Piedmont Lithium Ltd ADR (PLL) Historical Stock Data
8.74 ↓0.22 (-2.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLL is down -0.74% a day on average. There have been 9 days where Piedmont Lithium Ltd ADR closed green and 21 days where PLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.83 | 8.74 | ↓$0.09 (-1.02%) | 8.68 | 9.52 | 698.30K |
| 2024-12-19 | 9.30 | 8.96 | ↓$0.35 (-3.71%) | 8.95 | 9.55 | 354.27K |
| 2024-12-18 | 9.90 | 9.16 | ↓$0.74 (-7.47%) | 8.55 | 10.02 | 783.43K |
| 2024-12-17 | 10.20 | 9.85 | ↓$0.35 (-3.43%) | 9.61 | 10.26 | 762.90K |
| 2024-12-16 | 10.71 | 10.59 | ↓$0.12 (-1.12%) | 10.37 | 10.95 | 519.93K |
| 2024-12-13 | 11.12 | 10.57 | ↓$0.55 (-4.95%) | 10.22 | 11.15 | 813.57K |
| 2024-12-12 | 11.55 | 11.44 | ↓$0.11 (-0.95%) | 11.17 | 11.86 | 377.58K |
| 2024-12-11 | 12.02 | 11.87 | ↓$0.15 (-1.25%) | 11.66 | 12.15 | 453.56K |
| 2024-12-10 | 12.27 | 12.24 | ↓$0.03 (-0.24%) | 12.01 | 12.75 | 492.20K |
| 2024-12-09 | 11.93 | 12.51 | ↑$0.58 (4.86%) | 11.82 | 13.07 | 660.30K |
| 2024-12-06 | 12.16 | 11.74 | ↓$0.42 (-3.45%) | 11.64 | 12.40 | 351.07K |
| 2024-12-05 | 11.81 | 11.78 | ↓$0.03 (-0.25%) | 11.62 | 12.22 | 431.11K |
| 2024-12-04 | 12.02 | 11.98 | ↓$0.04 (-0.33%) | 11.58 | 12.44 | 535.64K |
| 2024-12-03 | 12.33 | 12.12 | ↓$0.21 (-1.70%) | 11.92 | 12.60 | 536.04K |
| 2024-12-02 | 12.54 | 12.62 | ↑$0.08 (0.64%) | 12.12 | 12.71 | 449.68K |
| 2024-11-29 | 12.27 | 12.56 | ↑$0.29 (2.36%) | 12.23 | 12.91 | 244.87K |
| 2024-11-27 | 12.73 | 12.35 | ↓$0.38 (-2.99%) | 12.15 | 12.73 | 359.20K |
| 2024-11-26 | 13.08 | 12.29 | ↓$0.79 (-6.04%) | 12.14 | 13.09 | 568.27K |
| 2024-11-25 | 13.30 | 13.19 | ↓$0.11 (-0.83%) | 12.90 | 13.80 | 694.54K |
| 2024-11-22 | 11.60 | 13.28 | ↑$1.68 (14.48%) | 11.58 | 13.59 | 0.94M |
| 2024-11-21 | 10.79 | 12.05 | ↑$1.26 (11.68%) | 10.63 | 12.64 | 1.39M |
| 2024-11-20 | 11.32 | 10.47 | ↓$0.85 (-7.51%) | 9.77 | 11.32 | 1.57M |
| 2024-11-18 | 12.16 | 12.25 | ↑$0.09 (0.74%) | 11.88 | 13.25 | 0.96M |
| 2024-11-15 | 12.02 | 11.68 | ↓$0.34 (-2.83%) | 11.51 | 12.13 | 508.68K |
| 2024-11-14 | 12.98 | 11.95 | ↓$1.03 (-7.94%) | 11.92 | 13.75 | 805.68K |
| 2024-11-13 | 12.77 | 13.35 | ↑$0.58 (4.54%) | 12.55 | 14.22 | 1.06M |
| 2024-11-12 | 12.87 | 12.95 | ↑$0.08 (0.62%) | 12.36 | 14.60 | 1.58M |
| 2024-11-11 | 11.59 | 12.15 | ↑$0.56 (4.79%) | 11.46 | 12.30 | 620.72K |
| 2024-11-08 | 12.00 | 11.46 | ↓$0.54 (-4.50%) | 11.12 | 12.19 | 720.66K |
| 2024-11-07 | 12.67 | 12.12 | ↓$0.55 (-4.34%) | 12.08 | 13.10 | 632.13K |
Create an account or log in to view more rows.
$PLL added
$PLL has just been halted from trading.
$PLL where’s the WSB guys at? Still sleeping?
$PLL It’s that TIME!! To Double down!
$PLL getting this mare ready to run today
$PLL bought more
$PLL I need a smoke after this trade
$PLL bear trap?
$PLL overvalued
$PLL Not Selling
Hodling for thousands!