Piedmont Lithium Ltd ADR (PLL) Historical Stock Data
7.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLL is up 0.55% a day on average. There have been 15 days where Piedmont Lithium Ltd ADR closed green and 15 days where PLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.35 | 7.32 | ↓$0.03 (-0.41%) | 7.32 | 7.73 | 190.02K |
| 2025-05-08 | 7.15 | 7.32 | ↑$0.17 (2.38%) | 6.81 | 7.52 | 387.44K |
| 2025-05-07 | 7.45 | 7.11 | ↓$0.34 (-4.56%) | 7.08 | 7.57 | 152.72K |
| 2025-05-06 | 7.25 | 7.45 | ↑$0.20 (2.76%) | 7.16 | 7.55 | 162.43K |
| 2025-05-05 | 7.48 | 7.27 | ↓$0.21 (-2.81%) | 7.21 | 7.54 | 158.50K |
| 2025-05-02 | 7.82 | 7.50 | ↓$0.32 (-4.09%) | 7.39 | 7.94 | 191.92K |
| 2025-05-01 | 7.61 | 7.62 | ↑$0.01 (0.13%) | 7.52 | 7.88 | 336.82K |
| 2025-04-30 | 7.65 | 7.48 | ↓$0.17 (-2.22%) | 7.44 | 7.65 | 180.44K |
| 2025-04-29 | 8.15 | 7.87 | ↓$0.28 (-3.44%) | 7.80 | 8.15 | 193.19K |
| 2025-04-28 | 8.39 | 8.18 | ↓$0.21 (-2.50%) | 8.01 | 8.51 | 240.28K |
| 2025-04-25 | 8.93 | 8.47 | ↓$0.46 (-5.15%) | 8.19 | 8.93 | 352.40K |
| 2025-04-24 | 7.29 | 8.91 | ↑$1.62 (22.22%) | 7.20 | 8.99 | 0.91M |
| 2025-04-23 | 7.34 | 7.15 | ↓$0.19 (-2.59%) | 7.07 | 7.46 | 146.21K |
| 2025-04-22 | 6.92 | 7.14 | ↑$0.22 (3.18%) | 6.88 | 7.62 | 366.64K |
| 2025-04-21 | 6.57 | 6.77 | ↑$0.20 (3.04%) | 6.45 | 6.83 | 173.91K |
| 2025-04-17 | 6.85 | 6.57 | ↓$0.28 (-4.09%) | 6.55 | 6.89 | 163.21K |
| 2025-04-16 | 6.36 | 6.87 | ↑$0.51 (8.02%) | 6.35 | 7.08 | 289.69K |
| 2025-04-15 | 6.60 | 6.34 | ↓$0.26 (-3.94%) | 6.27 | 6.69 | 172.69K |
| 2025-04-14 | 6.43 | 6.53 | ↑$0.10 (1.56%) | 6.43 | 6.80 | 192.69K |
| 2025-04-11 | 6.20 | 6.33 | ↑$0.13 (2.10%) | 6.07 | 6.39 | 311.12K |
| 2025-04-10 | 5.91 | 6.04 | ↑$0.13 (2.20%) | 5.76 | 6.33 | 371.37K |
| 2025-04-09 | 5.35 | 5.91 | ↑$0.56 (10.47%) | 5.29 | 6.08 | 412.01K |
| 2025-04-08 | 5.80 | 5.34 | ↓$0.46 (-7.93%) | 5.15 | 5.82 | 331.15K |
| 2025-04-07 | 5.40 | 5.59 | ↑$0.19 (3.52%) | 5.31 | 6.16 | 243.19K |
| 2025-04-04 | 5.57 | 5.78 | ↑$0.21 (3.77%) | 5.24 | 5.85 | 361.90K |
| 2025-04-03 | 6.03 | 5.90 | ↓$0.13 (-2.16%) | 5.83 | 6.09 | 303.44K |
| 2025-04-02 | 6.19 | 6.26 | ↑$0.07 (1.13%) | 6.17 | 6.36 | 91.28K |
| 2025-04-01 | 6.29 | 6.26 | ↓$0.03 (-0.48%) | 6.01 | 6.44 | 167.53K |
| 2025-03-31 | 6.56 | 6.30 | ↓$0.26 (-3.96%) | 6.25 | 6.56 | 197.41K |
| 2025-03-28 | 6.63 | 6.65 | ↑$0.02 (0.30%) | 6.39 | 6.69 | 236.52K |
Create an account or log in to view more rows.
$PLL over a thousand shares in now
$PLL it's going down??
$PLL a comeback is always more fun than an all out win!!!!
$PLL Silly Bears tricks are for kids
$PLL I hate this company.
$PLL buy the dip.
$PLL added
$PLL has just been halted from trading.
$PLL where’s the WSB guys at? Still sleeping?
$PLL It’s that TIME!! To Double down!