Platinum Group Metals Ltd (PLG) Historical Stock Data
1.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLG is down -1.44% a day on average. There have been 10 days where Platinum Group Metals Ltd closed green and 20 days where PLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.13 | 1.18 | 738.40K |
| 2024-12-19 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.13 | 1.25 | 784.88K |
| 2024-12-18 | 1.31 | 1.22 | ↓$0.09 (-6.87%) | 1.12 | 1.32 | 808.03K |
| 2024-12-17 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.27 | 1.34 | 384.65K |
| 2024-12-16 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.30 | 1.39 | 354.56K |
| 2024-12-13 | 1.42 | 1.37 | ↓$0.05 (-3.52%) | 1.34 | 1.44 | 509.25K |
| 2024-12-12 | 1.50 | 1.43 | ↓$0.07 (-4.67%) | 1.42 | 1.50 | 524.70K |
| 2024-12-11 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.48 | 1.54 | 660.31K |
| 2024-12-10 | 1.54 | 1.50 | ↓$0.04 (-2.60%) | 1.49 | 1.56 | 396.10K |
| 2024-12-09 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.51 | 1.67 | 707.89K |
| 2024-12-06 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.52 | 1.62 | 515.82K |
| 2024-12-05 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.59 | 1.68 | 499.07K |
| 2024-12-04 | 1.78 | 1.63 | ↓$0.15 (-8.43%) | 1.63 | 1.78 | 317.54K |
| 2024-12-03 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.70 | 1.80 | 606.36K |
| 2024-12-02 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.71 | 1.80 | 388.62K |
| 2024-11-29 | 1.67 | 1.73 | ↑$0.06 (3.59%) | 1.62 | 1.74 | 391.18K |
| 2024-11-27 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.55 | 1.65 | 417.68K |
| 2024-11-26 | 1.75 | 1.62 | ↓$0.13 (-7.43%) | 1.57 | 1.75 | 625.05K |
| 2024-11-25 | 1.78 | 1.74 | ↓$0.04 (-2.25%) | 1.66 | 1.79 | 497.75K |
| 2024-11-22 | 1.71 | 1.79 | ↑$0.08 (4.68%) | 1.67 | 1.82 | 461.04K |
| 2024-11-21 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.64 | 1.74 | 444.81K |
| 2024-11-20 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.65 | 1.73 | 249.31K |
| 2024-11-19 | 1.78 | 1.69 | ↓$0.09 (-5.06%) | 1.63 | 1.78 | 604.96K |
| 2024-11-18 | 1.67 | 1.78 | ↑$0.11 (6.59%) | 1.62 | 1.82 | 1.14M |
| 2024-11-15 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.59 | 1.67 | 418.64K |
| 2024-11-14 | 1.48 | 1.63 | ↑$0.15 (10.14%) | 1.48 | 1.63 | 527.53K |
| 2024-11-13 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.52 | 1.62 | 433.98K |
| 2024-11-12 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.48 | 1.61 | 1.03M |
| 2024-11-11 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.56 | 1.66 | 768.61K |
| 2024-11-08 | 1.74 | 1.67 | ↓$0.07 (-4.02%) | 1.64 | 1.75 | 601.33K |
Create an account or log in to view more rows.
$PLG wow
looking like it’s going to be a monster day!
$PLG Buy it up so it crashes harder in the next two trading days
$PLG upupup!
$PLG has just been halted from trading.
$PLG rip and dip today bulls
$PLG I bought the dip
$PLG The best investment you can make is an investment in yourself or another person
$PLG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PLG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PLG Tendie tickets on discount today!!!