Platinum Group Metals Ltd (PLG) Historical Stock Data
1.26 ↑0.05 (4.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLG is down -0.51% a day on average. There have been 14 days where Platinum Group Metals Ltd closed green and 16 days where PLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.19 | 1.26 | 682.76K |
| 2025-05-08 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.20 | 1.25 | 336.33K |
| 2025-05-07 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.21 | 1.25 | 519.23K |
| 2025-05-06 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.18 | 1.23 | 770.39K |
| 2025-05-05 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.17 | 1.21 | 182.01K |
| 2025-05-02 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.18 | 1.20 | 151.68K |
| 2025-05-01 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.21 | 353.98K |
| 2025-04-30 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.17 | 1.22 | 425.68K |
| 2025-04-29 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.18 | 1.22 | 287.39K |
| 2025-04-28 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.18 | 1.23 | 460.55K |
| 2025-04-25 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.25 | 327.40K |
| 2025-04-24 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.19 | 1.25 | 380.50K |
| 2025-04-23 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.16 | 1.24 | 690.02K |
| 2025-04-22 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.15 | 1.23 | 845.32K |
| 2025-04-21 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.20 | 1.30 | 566.62K |
| 2025-04-17 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.24 | 1.35 | 1.19M |
| 2025-04-16 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.29 | 1.38 | 1.02M |
| 2025-04-15 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.28 | 1.34 | 409.10K |
| 2025-04-14 | 1.25 | 1.34 | ↑$0.09 (7.20%) | 1.25 | 1.36 | 1.03M |
| 2025-04-11 | 1.19 | 1.26 | ↑$0.07 (5.88%) | 1.16 | 1.30 | 1.19M |
| 2025-04-10 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.11 | 1.20 | 454.45K |
| 2025-04-09 | 1.05 | 1.16 | ↑$0.11 (10.48%) | 1.03 | 1.21 | 2.01M |
| 2025-04-08 | 1.07 | 1.01 | ↓$0.06 (-5.61%) | 1.00 | 1.08 | 442.39K |
| 2025-04-07 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.11 | 729.08K |
| 2025-04-04 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 0.99 | 1.12 | 1.31M |
| 2025-04-03 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.11 | 1.18 | 630.44K |
| 2025-04-02 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.23 | 364.33K |
| 2025-04-01 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.19 | 1.23 | 527.09K |
| 2025-03-31 | 1.23 | 1.24 | ↑$0.01 (0.81%) | 1.12 | 1.25 | 1.04M |
| 2025-03-28 | 1.31 | 1.20 | ↓$0.11 (-8.40%) | 1.17 | 1.31 | 1.27M |
Create an account or log in to view more rows.
$PLG when this finally break out we could see huge upside
$PLG strong move here
$PLG not worrying
$PLG Short again!!
$PLG wow
looking like it’s going to be a monster day!
$PLG Buy it up so it crashes harder in the next two trading days
$PLG upupup!
$PLG has just been halted from trading.
$PLG rip and dip today bulls
$PLG I bought the dip