Platinum Group Metals Ltd (PLG) Historical Stock Data
1.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLG is up 0.28% a day on average. There have been 15 days where Platinum Group Metals Ltd closed green and 15 days where PLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.65 | 1.73 | 249.31K |
| 2024-11-19 | 1.78 | 1.69 | ↓$0.09 (-5.06%) | 1.63 | 1.78 | 604.96K |
| 2024-11-18 | 1.67 | 1.78 | ↑$0.11 (6.59%) | 1.62 | 1.82 | 1.14M |
| 2024-11-15 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.59 | 1.67 | 418.64K |
| 2024-11-14 | 1.48 | 1.63 | ↑$0.15 (10.14%) | 1.48 | 1.63 | 527.53K |
| 2024-11-13 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.52 | 1.62 | 433.98K |
| 2024-11-12 | 1.59 | 1.52 | ↓$0.07 (-4.40%) | 1.48 | 1.61 | 1.03M |
| 2024-11-11 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.56 | 1.66 | 768.61K |
| 2024-11-08 | 1.74 | 1.67 | ↓$0.07 (-4.02%) | 1.64 | 1.75 | 601.33K |
| 2024-11-07 | 1.70 | 1.77 | ↑$0.07 (4.12%) | 1.63 | 1.79 | 1.05M |
| 2024-11-06 | 1.61 | 1.68 | ↑$0.07 (4.35%) | 1.60 | 1.75 | 881.98K |
| 2024-11-05 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.72 | 1.84 | 591.29K |
| 2024-11-04 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.70 | 1.81 | 393.28K |
| 2024-11-01 | 1.92 | 1.77 | ↓$0.15 (-7.81%) | 1.72 | 1.94 | 1.15M |
| 2024-10-31 | 1.91 | 1.81 | ↓$0.10 (-5.24%) | 1.74 | 1.91 | 883.47K |
| 2024-10-30 | 2.10 | 1.91 | ↓$0.19 (-9.05%) | 1.85 | 2.10 | 829.67K |
| 2024-10-29 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.04 | 2.17 | 744.72K |
| 2024-10-28 | 2.18 | 2.05 | ↓$0.13 (-5.96%) | 2.01 | 2.19 | 0.96M |
| 2024-10-25 | 2.01 | 2.19 | ↑$0.18 (8.96%) | 1.94 | 2.27 | 2.82M |
| 2024-10-24 | 1.97 | 2.00 | ↑$0.03 (1.52%) | 1.91 | 2.10 | 3M |
| 2024-10-23 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.73 | 2.00 | 2.21M |
| 2024-10-22 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.72 | 1.83 | 0.92M |
| 2024-10-21 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.73 | 1.84 | 471.27K |
| 2024-10-18 | 1.76 | 1.79 | ↑$0.03 (1.70%) | 1.70 | 1.83 | 775.29K |
| 2024-10-17 | 1.53 | 1.77 | ↑$0.24 (15.69%) | 1.51 | 1.90 | 1.98M |
| 2024-10-16 | 1.58 | 1.51 | ↓$0.07 (-4.43%) | 1.48 | 1.59 | 446.23K |
| 2024-10-15 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.52 | 1.59 | 193.81K |
| 2024-10-14 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.55 | 1.63 | 249.71K |
| 2024-10-11 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.54 | 1.62 | 385.72K |
| 2024-10-10 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.48 | 1.55 | 148.17K |
Create an account or log in to view more rows.
$PLG Buy it up so it crashes harder in the next two trading days
$PLG upupup!
$PLG has just been halted from trading.
$PLG rip and dip today bulls
$PLG I bought the dip
$PLG The best investment you can make is an investment in yourself or another person
$PLG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PLG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PLG Tendie tickets on discount today!!!
$PLG why spike ?