Putnam Sustainable Leaders ETF (PLDR) Historical Stock Data
27.67 ↓1.72 (-5.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLDR is down -0.16% a day on average. There have been 14 days where Putnam Sustainable Leaders ETF closed green and 16 days where PLDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 28.32 | 27.67 | ↓$0.65 (-2.30%) | 27.67 | 28.43 | 44.71K |
| 2025-04-03 | 29.87 | 29.39 | ↓$0.48 (-1.61%) | 29.39 | 29.87 | 23.32K |
| 2025-04-02 | 30.72 | 31.15 | ↑$0.43 (1.41%) | 30.72 | 31.15 | 11.92K |
| 2025-04-01 | 30.88 | 30.85 | ↓$0.03 (-0.10%) | 30.76 | 30.88 | 25.07K |
| 2025-03-31 | 30.13 | 30.76 | ↑$0.63 (2.11%) | 30.13 | 30.76 | 660 |
| 2025-03-28 | 30.93 | 30.61 | ↓$0.32 (-1.04%) | 30.60 | 30.93 | 50.01K |
| 2025-03-27 | 31.29 | 31.27 | ↓$0.02 (-0.05%) | 31.27 | 31.29 | 13.16K |
| 2025-03-26 | 31.58 | 31.32 | ↓$0.26 (-0.82%) | 31.32 | 31.58 | 20.09K |
| 2025-03-25 | 31.70 | 31.72 | ↑$0.02 (0.05%) | 31.70 | 31.78 | 34.38K |
| 2025-03-24 | 31.62 | 31.71 | ↑$0.09 (0.30%) | 31.62 | 31.71 | 107 |
| 2025-03-21 | 30.90 | 31.16 | ↑$0.26 (0.85%) | 30.90 | 31.16 | 54.03K |
| 2025-03-20 | 31.41 | 31.17 | ↓$0.24 (-0.76%) | 31.17 | 31.41 | 45.85K |
| 2025-03-19 | 31.17 | 31.28 | ↑$0.11 (0.35%) | 31.17 | 31.28 | 10.95K |
| 2025-03-18 | 30.85 | 30.93 | ↑$0.08 (0.27%) | 30.85 | 30.94 | 24.89K |
| 2025-03-17 | 31.16 | 31.30 | ↑$0.14 (0.46%) | 31.16 | 31.44 | 38.89K |
| 2025-03-14 | 30.76 | 31.15 | ↑$0.39 (1.27%) | 30.71 | 31.15 | 21.70K |
| 2025-03-13 | 30.63 | 30.48 | ↓$0.15 (-0.49%) | 30.47 | 30.63 | 30.97K |
| 2025-03-12 | 31.06 | 31.03 | ↓$0.03 (-0.09%) | 31.00 | 31.10 | 31.93K |
| 2025-03-11 | 31.04 | 30.88 | ↓$0.16 (-0.52%) | 30.88 | 31.08 | 27.48K |
| 2025-03-10 | 31.52 | 31.04 | ↓$0.48 (-1.52%) | 30.87 | 31.52 | 17.14K |
| 2025-03-07 | 31.93 | 32.11 | ↑$0.18 (0.56%) | 31.77 | 32.11 | 19.46K |
| 2025-03-06 | 32.47 | 32.04 | ↓$0.43 (-1.32%) | 32.04 | 32.47 | 15.31K |
| 2025-03-05 | 32.45 | 32.81 | ↑$0.36 (1.12%) | 32.41 | 32.82 | 29.34K |
| 2025-03-04 | 32.22 | 32.36 | ↑$0.14 (0.44%) | 32.22 | 32.74 | 15.51K |
| 2025-03-03 | 33.37 | 32.77 | ↓$0.60 (-1.81%) | 32.77 | 33.37 | 20.55K |
| 2025-02-28 | 32.75 | 33.41 | ↑$0.66 (2.00%) | 32.75 | 33.41 | 21.09K |
| 2025-02-27 | 33.48 | 32.87 | ↓$0.61 (-1.82%) | 32.87 | 33.48 | 29.88K |
| 2025-02-26 | 33.82 | 33.48 | ↓$0.34 (-1.00%) | 33.48 | 33.82 | 25.06K |
| 2025-02-25 | 33.41 | 33.43 | ↑$0.02 (0.07%) | 33.41 | 33.44 | 43.76K |
| 2025-02-24 | 33.84 | 33.60 | ↓$0.24 (-0.72%) | 33.60 | 33.84 | 26.93K |
Create an account or log in to view more rows.
$PLDR This was indeed a beautiful day.
$PLDR How can this stock move so little? Damn
$PLDR when's the offering?
$PLDR pump up the volume
$PLDR bought more
$PLDR lfg!!! So much movement ! Buy n hodl!
$PLDR who is adding more tomorrow?
$PLDR come back next earning
$PLDR back to business
$PLDR Nothing but time to wait