Prologis Inc (PLD) Options

111.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PLD Max Pain

The max pain for PLD on April 17th, 2025 is $115.

Prologis is currently $111.13 which is -3.37% lower than its max pain. According to the max pain theory, Prologis will likely gravitate higher closer to $115 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PLD Max Pain Distribution Chart

Option Chain

The option chain for Prologis on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	45	47.7	0	0	114.42	0.9794	0.0015	-0.0323	0.013	46.35
70	0	N/A	39.5	42.8	0	0	76.77	0.9949	0.0007	-0.0056	0.0036	41.15
75	0	N/A	35	38.3	0	0	101.23	0.9552	0.0034	-0.0567	0.0252	36.65
80	0	N/A	29.5	33.3	0	0	76.56	0.9666	0.0035	-0.0336	0.0197	31.4
85	0	N/A	24.8	28	0	0	64.21	0.9615	0.0047	-0.0319	0.0222	26.4
90	0	N/A	19.6	23.3	0	0	54.26	0.9495	0.0069	-0.0341	0.0277	21.45
95	0	N/A	14.8	18.7	0	0	50.3	0.9076	0.0119	-0.0512	0.0446	16.75
100	10.1	-0.93%	10.3	13.9	0	4	43.48	0.8506	0.0194	-0.0627	0.0629	12.1
105	7.3	1.05%	7.3	7.8	4	7	31.78	0.7783	0.0341	-0.0592	0.0806	7.3
110	2.8	1.50%	3.7	3.9	0	636	29.41	0.5718	0.0488	-0.0722	0.1068	3.8
115	1.4	4.74%	1.35	1.45	25	1422	26.42	0.312	0.049	-0.0584	0.0964	1.4
120	0.35	8.30%	0.3	0.4	31	876	24.76	0.11	0.0278	-0.0291	0.0513	0.35
125	0.05	12.53%	0.05	0.1	0	1154	24.84	0.0293	0.0098	-0.0103	0.0182	0.08
130	0.05	17.03%	0	0.15	3	264	29.7	0.0175	0.0053	-0.008	0.0118	0.05
135	0.11	21.58%	0	0.75	0	41	50.32	0.0654	0.0093	-0.0399	0.0348	0.38
140	0.3	26.25%	0	0.4	0	3	50.98	0.0375	0.0059	-0.0259	0.0223	0.2
145	0	N/A	0	0.75	0	0	64.1	0.0537	0.0062	-0.0435	0.0298	0.38
150	0	N/A	0	0.75	0	0	70.4	0.0498	0.0053	-0.0449	0.028	0.38
155	0	N/A	0	0.75	0	0	76.38	0.0466	0.0047	-0.0462	0.0266	0.38
160	0	N/A	0	0.75	0	0	82.06	0.0439	0.0041	-0.0473	0.0254	0.38
165	0	N/A	0	0.75	0	0	87.49	0.0417	0.0037	-0.0484	0.0243	0.38
170	0	N/A	0	0.75	0	0	92.69	0.0398	0.0034	-0.0493	0.0234	0.37
175	0	N/A	0	0.75	0	0	97.67	0.0381	0.0031	-0.0502	0.0226	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	0.05	0	0	83.87	-0.0034	0.0004	-0.0053	0.0028	0.03
70	0	N/A	0	0.45	0	0	98.4	-0.0209	0.0019	-0.0305	0.0137	0.23
75	0	N/A	0	0.5	0	0	87.11	-0.0257	0.0025	-0.0322	0.0163	0.25
80	0	N/A	0	0.7	0	0	79.67	-0.0374	0.0038	-0.0402	0.0223	0.35
85	0	N/A	0	0.3	0	0	57.47	-0.0242	0.0036	-0.0202	0.0155	0.15
90	0.15	-18.88%	0	0.45	3	2	46.9	-0.0291	0.0052	-0.0192	0.0181	0.15
95	0.26	-14.28%	0.05	0.45	0	291	40.59	-0.0517	0.0096	-0.0265	0.0289	0.25
100	0.4	-9.66%	0.3	0.45	22	889	33.42	-0.0912	0.018	-0.0337	0.0447	0.4
105	0.97	-4.64%	0.85	1	15	735	29.68	-0.2055	0.0351	-0.0518	0.0776	0.97
110	2.32	1.07%	2.25	2.75	31	260	26.55	-0.4219	0.054	-0.0632	0.1066	2.32
115	4.98	7.96%	4.8	5.1	3	761	23.91	-0.7078	0.0527	-0.049	0.0934	4.98
120	9.38	16.42%	8.1	9.9	2	108	28.54	-0.8551	0.0294	-0.0379	0.0617	9.38
125	7.52	19.25%	11.9	15.8	0	0	58.83	-0.7697	0.0189	-0.1076	0.0825	15.8
130	8.9	24.99%	17.2	20.8	0	0	36.89	-0.9562	0.0093	-0.0186	0.0247	19
135	0	N/A	22.1	25.8	0	0	41.51	-0.9715	0.0058	-0.0143	0.0171	23.95
140	0	N/A	27.6	29.9	0	0	74.39	-0.8793	0.0099	-0.0882	0.0543	29.9
145	0	N/A	32.6	35.3	0	0	54.2	-0.976	0.0039	-0.0159	0.0148	33.95
150	0	N/A	37.2	40.3	0	0	97.27	-0.8717	0.0079	-0.1209	0.0567	40.3
155	0	N/A	42.3	45.3	0	0	104.62	-0.878	0.0071	-0.1253	0.0547	45.3
160	0	N/A	46.9	50.3	0	0	111.59	-0.8834	0.0064	-0.1293	0.053	50.3
165	0	N/A	52.5	55.3	0	0	71.18	-0.9896	0.0014	-0.0095	0.0069	53.9
170	0	N/A	57.9	60.3	0	0	90.86	-0.9652	0.0031	-0.0381	0.0203	59.1
175	0	N/A	62.6	65.3	0	0	86.26	-0.9825	0.0018	-0.019	0.0111	63.95