Children’s Place Inc (PLCE) Historical Stock Data
6.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLCE is down -0.29% a day on average. There have been 13 days where Children’s Place Inc closed green and 17 days where PLCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 6.37 | 6.56 | ↑$0.19 (2.98%) | 6.29 | 6.81 | 284.96K |
| 2025-05-13 | 6.77 | 6.42 | ↓$0.35 (-5.17%) | 6.37 | 6.80 | 418.20K |
| 2025-05-12 | 6.28 | 6.75 | ↑$0.47 (7.48%) | 6.16 | 6.93 | 811.22K |
| 2025-05-09 | 6.25 | 5.71 | ↓$0.54 (-8.64%) | 5.69 | 6.33 | 528.64K |
| 2025-05-08 | 5.46 | 6.23 | ↑$0.77 (14.10%) | 5.45 | 6.30 | 758.84K |
| 2025-05-07 | 5.80 | 5.42 | ↓$0.38 (-6.55%) | 5.42 | 5.97 | 417.72K |
| 2025-05-06 | 5.43 | 5.77 | ↑$0.34 (6.26%) | 5.31 | 6.00 | 664.81K |
| 2025-05-05 | 5.20 | 5.46 | ↑$0.26 (5.00%) | 5.06 | 5.67 | 709.12K |
| 2025-05-02 | 5.02 | 5.20 | ↑$0.18 (3.59%) | 4.96 | 5.41 | 761.56K |
| 2025-05-01 | 5.05 | 4.88 | ↓$0.17 (-3.37%) | 4.85 | 5.21 | 664.19K |
| 2025-04-30 | 5.07 | 5.08 | ↑$0.01 (0.20%) | 4.81 | 5.12 | 523.92K |
| 2025-04-29 | 5.33 | 5.18 | ↓$0.15 (-2.81%) | 5.16 | 5.37 | 380.76K |
| 2025-04-28 | 5.34 | 5.40 | ↑$0.06 (1.12%) | 5.25 | 5.53 | 439.42K |
| 2025-04-25 | 5.45 | 5.37 | ↓$0.08 (-1.47%) | 5.24 | 5.49 | 570.11K |
| 2025-04-24 | 5.49 | 5.43 | ↓$0.06 (-1.09%) | 5.40 | 5.61 | 313.12K |
| 2025-04-23 | 5.91 | 5.49 | ↓$0.42 (-7.11%) | 5.48 | 6.38 | 833.89K |
| 2025-04-22 | 5.50 | 5.66 | ↑$0.16 (2.91%) | 5.38 | 5.80 | 280.36K |
| 2025-04-21 | 5.71 | 5.40 | ↓$0.31 (-5.43%) | 5.17 | 5.71 | 380.97K |
| 2025-04-17 | 5.75 | 5.71 | ↓$0.04 (-0.70%) | 5.33 | 5.87 | 393.89K |
| 2025-04-16 | 5.38 | 5.74 | ↑$0.36 (6.69%) | 5.38 | 6.09 | 736.57K |
| 2025-04-15 | 5.75 | 5.42 | ↓$0.33 (-5.74%) | 5.32 | 5.88 | 835.20K |
| 2025-04-14 | 6.50 | 5.75 | ↓$0.76 (-11.62%) | 5.50 | 6.55 | 1.24M |
| 2025-04-11 | 7.04 | 6.78 | ↓$0.26 (-3.69%) | 6.41 | 7.33 | 811.46K |
| 2025-04-10 | 6.86 | 7.08 | ↑$0.22 (3.21%) | 6.56 | 7.33 | 514.99K |
| 2025-04-09 | 5.94 | 6.99 | ↑$1.05 (17.68%) | 5.73 | 7.27 | 674.47K |
| 2025-04-08 | 6.76 | 6.06 | ↓$0.70 (-10.36%) | 5.80 | 6.81 | 546.97K |
| 2025-04-07 | 6.35 | 6.32 | ↓$0.03 (-0.47%) | 6.00 | 7.14 | 465.45K |
| 2025-04-04 | 7.36 | 6.87 | ↓$0.49 (-6.66%) | 6.54 | 7.90 | 1.15M |
| 2025-04-03 | 8.48 | 7.85 | ↓$0.63 (-7.43%) | 7.53 | 8.54 | 570.78K |
| 2025-04-02 | 8.50 | 9.21 | ↑$0.71 (8.35%) | 8.50 | 9.55 | 340.46K |
Create an account or log in to view more rows.
$PLCE is anyone really buying this shit
$PLCE gimme gimme
$PLCE more calls coming in
$PLCE breaking out of this wedge sooner than later
$PLCE why is this not moving lol
$PLCE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PLCE might get a sell off today
$PLCE who is adding more tomorrow?
$PLCE the FOMO will be epic
$PLCE HERE WE GO