Plby Group Inc (PLBY) Options
1.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PLBY Max Pain
The max pain for PLBY on May 16th, 2025 is $2.
Plby Group is currently $1.10 which is -45.00% lower than its max pain. According to the max pain theory, Plby Group will likely gravitate higher closer to $2 by May 16th.
Outlook:
PLBY Max Pain Distribution Chart
Option Chain
The option chain for Plby Group on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
55 | 0 | N/A | 16.4 | 20.5 | 0 | 0 | 112.86 | 0.9804 | 0.0045 | -0.0468 | 0.0044 | 18.45 |
60 | 14.6 | 6681.82% | 11.5 | 15.5 | 0 | 3 | 90.09 | 0.964 | 0.0093 | -0.061 | 0.0074 | 13.5 |
62.5 | 11.11 | 6591.82% | 9 | 13 | 0 | 1 | 74.53 | 0.9579 | 0.0128 | -0.058 | 0.0084 | 11 |
65 | 6.5 | 6400.00% | 6.6 | 10.5 | 0 | 0 | 63.84 | 0.936 | 0.0208 | -0.0683 | 0.0118 | 8.55 |
67.5 | 4.4 | 6436.36% | 4.1 | 8.1 | 0 | 16 | 51.08 | 0.9046 | 0.0353 | -0.0736 | 0.0159 | 6.1 |
70 | 4.6 | 6681.82% | 3.5 | 5.7 | 0 | 31 | 69.96 | 0.716 | 0.0515 | -0.1904 | 0.0319 | 4.6 |
72.5 | 1.55 | 6631.82% | 1.5 | 1.65 | 9 | 144 | 28.17 | 0.6381 | 0.1415 | -0.0872 | 0.0352 | 1.55 |
75 | 0.4 | 6754.55% | 0.3 | 0.45 | 3 | 250 | 26.6 | 0.267 | 0.1315 | -0.0704 | 0.0309 | 0.4 |
77.5 | 0.15 | 6959.09% | 0 | 0.8 | 0 | 2805 | 44.96 | 0.1793 | 0.0619 | -0.0935 | 0.0246 | 0.4 |
80 | 0.11 | 7182.73% | 0 | 1.5 | 0 | 100 | 75.31 | 0.1988 | 0.0394 | -0.1659 | 0.0262 | 0.75 |
82.5 | 0.08 | 7407.27% | 0 | 0.3 | 0 | 60 | 58.63 | 0.0642 | 0.0228 | -0.0582 | 0.0118 | 0.15 |
85 | 0.07 | 7633.64% | 0 | 0.5 | 0 | 4 | 78.16 | 0.0783 | 0.0199 | -0.0902 | 0.0138 | 0.25 |
90 | 0 | N/A | 0 | 0.5 | 0 | 0 | 100.31 | 0.0639 | 0.0133 | -0.0988 | 0.0118 | 0.25 |
95 | 0 | N/A | 0 | 0.5 | 0 | 0 | 120.27 | 0.0551 | 0.0098 | -0.1054 | 0.0105 | 0.25 |
100 | 0 | N/A | 0 | 0.5 | 0 | 0 | 138.53 | 0.0491 | 0.0078 | -0.1107 | 0.0096 | 0.25 |
105 | 0 | N/A | 0 | 0.5 | 0 | 0 | 155.41 | 0.0447 | 0.0065 | -0.1151 | 0.0089 | 0.25 |
110 | 0 | N/A | 0 | 0.5 | 0 | 0 | 171.12 | 0.0414 | 0.0055 | -0.119 | 0.0083 | 0.25 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
55 | 0.1 | 4909.09% | 0 | 0.05 | 0 | 15 | 95.88 | -0.008 | 0.0024 | -0.0165 | 0.0021 | 0.03 |
60 | 0.1 | 5363.64% | 0 | 0.15 | 0 | 226 | 82.16 | -0.0248 | 0.0075 | -0.0372 | 0.0055 | 0.08 |
62.5 | 0.04 | 5585.45% | 0 | 0.5 | 0 | 25 | 86.69 | -0.0669 | 0.0159 | -0.0876 | 0.0122 | 0.25 |
65 | 0.04 | 5812.73% | 0 | 0.05 | 0 | 62 | 44.83 | -0.0162 | 0.0096 | -0.0141 | 0.0038 | 0.03 |
67.5 | 0.1 | 6045.45% | 0 | 0.5 | 0 | 306 | 52.86 | -0.1027 | 0.036 | -0.0734 | 0.0168 | 0.25 |
70 | 0.1 | 6272.73% | 0.15 | 0.25 | 6 | 5418 | 32.9 | -0.1273 | 0.0674 | -0.0529 | 0.0196 | 0.2 |
72.5 | 0.65 | 6550.00% | 0.6 | 0.7 | 25 | 211 | 27.63 | -0.3605 | 0.1443 | -0.0786 | 0.0352 | 0.65 |
75 | 1.4 | 6845.45% | 1.9 | 2.05 | 0 | 45 | 25.05 | -0.7496 | 0.1363 | -0.058 | 0.0298 | 1.98 |
77.5 | 3.8 | 7290.91% | 2.45 | 5.4 | 0 | 2 | 74.81 | -0.6997 | 0.0496 | -0.1991 | 0.0327 | 5.4 |
80 | 0 | N/A | 4.5 | 8.1 | 0 | 0 | 100.53 | -0.7282 | 0.0352 | -0.2562 | 0.0312 | 8.1 |
82.5 | 0 | N/A | 7 | 11 | 0 | 0 | 131.39 | -0.7299 | 0.0268 | -0.335 | 0.0311 | 11 |
85 | 13 | 8809.09% | 9.5 | 13.5 | 0 | 2 | 148.21 | -0.7517 | 0.0228 | -0.3619 | 0.0298 | 13.5 |
90 | 0 | N/A | 14.5 | 18.5 | 0 | 0 | 178.47 | -0.7821 | 0.0176 | -0.4055 | 0.0277 | 18.5 |
95 | 0 | N/A | 19.5 | 23.5 | 0 | 0 | 205.34 | -0.8025 | 0.0144 | -0.4402 | 0.0261 | 23.5 |
100 | 0 | N/A | 24.5 | 28.5 | 0 | 0 | 229.64 | -0.8174 | 0.0123 | -0.4691 | 0.0249 | 28.5 |
105 | 0 | N/A | 29.5 | 33.5 | 0 | 0 | 251.9 | -0.8288 | 0.0108 | -0.4939 | 0.0239 | 33.5 |
110 | 0 | N/A | 34.5 | 38.5 | 0 | 0 | 272.46 | -0.8379 | 0.0103 | -0.5157 | 0.0231 | 38.5 |
$PLBY looks like a loading
$PLBY just waiting to short this bad boy.
$PLBY I love you!
$PLBY COME ON!!! Ugh!
$PLBY Awaiting buy signal..
$PLBY has just been halted from trading due to volatility.
$PLBY Overpower the algos!
$PLBY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PLBY come back next earning
$PLBY hello
please hold.