Plby Group Inc (PLBY) Options

1.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

PLBY Max Pain

The max pain for PLBY on May 16th, 2025 is $2.

Plby Group is currently $1.10 which is -45.00% lower than its max pain. According to the max pain theory, Plby Group will likely gravitate higher closer to $2 by May 16th.

Outlook: Positive

PLBY Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Plby Group on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550N/A16.420.500112.860.98040.0045-0.04680.004418.45
6014.66681.82%11.515.50390.090.9640.0093-0.0610.007413.5
62.511.116591.82%9130174.530.95790.0128-0.0580.008411
656.56400.00%6.610.50063.840.9360.0208-0.06830.01188.55
67.54.46436.36%4.18.101651.080.90460.0353-0.07360.01596.1
704.66681.82%3.55.703169.960.7160.0515-0.19040.03194.6
72.51.556631.82%1.51.65914428.170.63810.1415-0.08720.03521.55
750.46754.55%0.30.45325026.60.2670.1315-0.07040.03090.4
77.50.156959.09%00.80280544.960.17930.0619-0.09350.02460.4
800.117182.73%01.5010075.310.19880.0394-0.16590.02620.75
82.50.087407.27%00.306058.630.06420.0228-0.05820.01180.15
850.077633.64%00.50478.160.07830.0199-0.09020.01380.25
900N/A00.500100.310.06390.0133-0.09880.01180.25
950N/A00.500120.270.05510.0098-0.10540.01050.25
1000N/A00.500138.530.04910.0078-0.11070.00960.25
1050N/A00.500155.410.04470.0065-0.11510.00890.25
1100N/A00.500171.120.04140.0055-0.1190.00830.25

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
550.14909.09%00.0501595.88-0.0080.0024-0.01650.00210.03
600.15363.64%00.15022682.16-0.02480.0075-0.03720.00550.08
62.50.045585.45%00.502586.69-0.06690.0159-0.08760.01220.25
650.045812.73%00.0506244.83-0.01620.0096-0.01410.00380.03
67.50.16045.45%00.5030652.86-0.10270.036-0.07340.01680.25
700.16272.73%0.150.256541832.9-0.12730.0674-0.05290.01960.2
72.50.656550.00%0.60.72521127.63-0.36050.1443-0.07860.03520.65
751.46845.45%1.92.0504525.05-0.74960.1363-0.0580.02981.98
77.53.87290.91%2.455.40274.81-0.69970.0496-0.19910.03275.4
800N/A4.58.100100.53-0.72820.0352-0.25620.03128.1
82.50N/A71100131.39-0.72990.0268-0.3350.031111
85138809.09%9.513.502148.21-0.75170.0228-0.36190.029813.5
900N/A14.518.500178.47-0.78210.0176-0.40550.027718.5
950N/A19.523.500205.34-0.80250.0144-0.44020.026123.5
1000N/A24.528.500229.64-0.81740.0123-0.46910.024928.5
1050N/A29.533.500251.9-0.82880.0108-0.49390.023933.5
1100N/A34.538.500272.46-0.83790.0103-0.51570.023138.5
Updated as of market close on March 21st

Discussions

Please log in or register to share your thoughts.