WisdomTree Growth Leaders Fund (PLAT) Historical Stock Data
30.49 ↑0.00 (0.00%)
As of September 12, 2023, 12:42pm EST.
Historical Data
In the past 30 trading days, PLAT is up 0.06% a day on average. There have been 18 days where WisdomTree Growth Leaders Fund closed green and 12 days where PLAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 30.49 | 30.49 | ↑$0.00 (0.00%) | 30.49 | 30.49 | 45 |
| 2023-10-19 | 31.38 | 30.97 | ↓$0.40 (-1.29%) | 30.97 | 31.38 | 0.94K |
| 2023-10-18 | 31.52 | 31.12 | ↓$0.40 (-1.26%) | 31.12 | 31.55 | 0.92K |
| 2023-10-17 | 31.81 | 31.76 | ↓$0.05 (-0.14%) | 31.76 | 31.81 | 609 |
| 2023-10-16 | 31.36 | 31.76 | ↑$0.40 (1.28%) | 31.36 | 31.76 | 412 |
| 2023-10-13 | 31.26 | 31.22 | ↓$0.04 (-0.12%) | 31.22 | 31.35 | 0.90K |
| 2023-10-12 | 32.02 | 31.71 | ↓$0.31 (-0.96%) | 31.57 | 32.02 | 66.83K |
| 2023-10-11 | 31.97 | 32.09 | ↑$0.12 (0.39%) | 31.93 | 32.09 | 3.23K |
| 2023-10-10 | 31.59 | 31.87 | ↑$0.28 (0.88%) | 31.59 | 32.07 | 1.34K |
| 2023-10-09 | 31.55 | 31.54 | ↓$0.00 (-0.01%) | 31.08 | 31.55 | 346 |
| 2023-10-06 | 30.90 | 31.44 | ↑$0.54 (1.74%) | 30.90 | 31.44 | 2.03K |
| 2023-10-05 | 30.70 | 30.81 | ↑$0.11 (0.35%) | 30.70 | 30.81 | 540 |
| 2023-10-04 | 30.74 | 30.84 | ↑$0.10 (0.32%) | 30.74 | 30.84 | 204 |
| 2023-10-03 | 30.55 | 30.47 | ↓$0.08 (-0.27%) | 29.22 | 30.55 | 799 |
| 2023-10-02 | 31.14 | 31.14 | ↑$0.00 (0.00%) | 31.14 | 31.14 | 195 |
| 2023-09-29 | 31.08 | 31.04 | ↓$0.05 (-0.15%) | 31.02 | 31.08 | 546 |
| 2023-09-28 | 30.54 | 30.91 | ↑$0.37 (1.21%) | 30.54 | 30.91 | 2.92K |
| 2023-09-27 | 30.39 | 30.67 | ↑$0.28 (0.92%) | 30.39 | 30.67 | 300 |
| 2023-09-26 | 30.58 | 30.58 | ↑$0.00 (0.00%) | 30.58 | 30.58 | 10 |
| 2023-09-25 | 31.11 | 31.11 | ↑$0.00 (0.00%) | 31.11 | 31.11 | 168 |
| 2023-09-22 | 31.14 | 31.08 | ↓$0.06 (-0.20%) | 31.08 | 31.28 | 635 |
| 2023-09-21 | 30.95 | 30.95 | ↑$0.00 (0.00%) | 30.95 | 30.95 | 59 |
| 2023-09-20 | 32.09 | 31.70 | ↓$0.40 (-1.23%) | 31.70 | 32.09 | 1.06K |
| 2023-09-19 | 32.04 | 32.12 | ↑$0.08 (0.25%) | 32.04 | 32.12 | 0.94K |
| 2023-09-18 | 32.17 | 32.20 | ↑$0.03 (0.08%) | 32.17 | 32.29 | 658 |
| 2023-09-15 | 32.32 | 32.19 | ↓$0.13 (-0.39%) | 32.13 | 32.32 | 2.32K |
| 2023-09-14 | 32.64 | 32.66 | ↑$0.02 (0.06%) | 32.64 | 32.66 | 343 |
| 2023-09-13 | 32.53 | 32.49 | ↓$0.04 (-0.11%) | 32.49 | 32.53 | 389 |
| 2023-09-12 | 32.60 | 32.60 | ↑$0.00 (0.00%) | 32.60 | 32.60 | 147 |
| 2023-09-11 | 32.71 | 32.87 | ↑$0.16 (0.49%) | 32.71 | 32.87 | 248 |
Create an account or log in to view more rows.
$PLAT I’ll be buying more if this dips!
$PLAT don’t be boring today beast
$PLAT Bears get cremated today
$PLAT Spike it!
$PLAT up we go
$PLAT said y’all dumb af
$PLAT wtf is that dump
$PLAT coming now
$PLAT Buy the dip.
$PLAT I gave in! Bought more 100 shares