Planet Green Holdings Corp (PLAG) Historical Stock Data

3.19 ↓0.20 (-5.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PLAG is up 3.86% a day on average. There have been 19 days where Planet Green Holdings Corp closed green and 11 days where PLAG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	3.35	3.19	↓$0.16 (-4.78%)	3.06	3.70	240.42K
2024-11-19	2.82	3.39	↑$0.57 (20.21%)	2.53	3.45	354.20K
2024-11-18	4.14	3.09	↓$1.05 (-25.36%)	2.40	5.52	2.33M
2024-11-15	3.51	3.85	↑$0.34 (9.69%)	3.50	3.98	169.48K
2024-11-14	2.75	3.75	↑$1.00 (36.36%)	2.65	3.75	568.60K
2024-11-13	1.99	2.99	↑$1.00 (50.25%)	1.99	3.36	287.10K
2024-11-12	1.63	2.17	↑$0.54 (33.13%)	1.50	2.17	450.42K
2024-11-11	1.64	1.64	↓$0.00 (-0.30%)	1.43	1.68	632.14K
2024-11-08	1.99	1.50	↓$0.49 (-24.62%)	1.30	2.12	1.29M
2024-11-07	2.12	1.96	↓$0.16 (-7.47%)	1.85	2.29	1.28M
2024-11-06	2.35	2.03	↓$0.32 (-13.62%)	2.03	2.65	847.12K
2024-11-05	2.10	2.35	↑$0.25 (11.67%)	2.10	2.56	434.18K
2024-11-04	2.00	2.10	↑$0.10 (5.00%)	2.00	2.11	1.59K
2024-11-01	2.46	2.02	↓$0.44 (-17.83%)	2.02	2.46	20.07K
2024-10-31	2.33	2.30	↓$0.03 (-1.29%)	2.30	2.55	7.03K
2024-10-30	2.40	2.31	↓$0.09 (-3.75%)	2.31	2.49	2.68K
2024-10-29	2.51	2.57	↑$0.06 (2.39%)	2.49	2.57	1.46K
2024-10-28	2.63	2.63	↑$0.00 (0.00%)	2.63	2.63	5.59K
2024-10-25	2.62	2.64	↑$0.02 (0.76%)	2.62	2.67	7.91K
2024-10-24	2.32	2.52	↑$0.20 (8.62%)	2.30	2.56	19.07K
2024-10-23	2.63	2.70	↑$0.07 (2.66%)	2.53	2.73	15.47K
2024-10-22	2.57	2.59	↑$0.02 (0.78%)	2.56	2.59	5.79K
2024-10-21	2.58	2.52	↓$0.06 (-2.33%)	2.45	2.58	6.67K
2024-10-18	2.42	2.59	↑$0.17 (6.86%)	2.42	2.65	64.30K
2024-10-17	2.24	2.40	↑$0.16 (7.14%)	2.24	2.66	137.92K
2024-10-16	2.10	2.11	↑$0.01 (0.48%)	2.03	2.28	36.08K
2024-10-15	1.93	1.96	↑$0.03 (1.81%)	1.86	2.00	12K
2024-10-14	2.06	1.92	↓$0.14 (-6.80%)	1.86	2.11	18.33K
2024-10-11	1.70	2.07	↑$0.37 (21.77%)	1.70	2.08	75.28K
2024-10-10	1.58	1.65	↑$0.07 (4.39%)	1.47	1.93	101.50K