Planet Green Holdings Corp (PLAG) Historical Stock Data
1.29 ↓0.03 (-2.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLAG is down -0.79% a day on average. There have been 16 days where Planet Green Holdings Corp closed green and 14 days where PLAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.25 | 1.44 | 221.09K |
| 2025-04-24 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.38 | 39.53K |
| 2025-04-23 | 1.36 | 1.34 | ↓$0.02 (-1.41%) | 1.22 | 1.40 | 286.33K |
| 2025-04-22 | 1.49 | 1.44 | ↓$0.05 (-3.36%) | 1.39 | 1.49 | 80.85K |
| 2025-04-21 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.43 | 1.62 | 129.14K |
| 2025-04-17 | 1.36 | 1.57 | ↑$0.21 (15.44%) | 1.36 | 1.76 | 570.37K |
| 2025-04-16 | 1.32 | 1.37 | ↑$0.05 (3.79%) | 1.20 | 1.42 | 189.25K |
| 2025-04-15 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.20 | 1.56 | 284.74K |
| 2025-04-14 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.16 | 1.36 | 86.95K |
| 2025-04-11 | 1.02 | 1.19 | ↑$0.17 (16.67%) | 1.02 | 1.23 | 64.80K |
| 2025-04-10 | 1.48 | 1.14 | ↓$0.34 (-22.97%) | 1.11 | 1.54 | 80.03K |
| 2025-04-09 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.33 | 1.45 | 80.10K |
| 2025-04-08 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.17 | 1.52 | 154.66K |
| 2025-04-07 | 1.12 | 1.24 | ↑$0.12 (10.98%) | 1.12 | 1.48 | 116.34K |
| 2025-04-04 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.13 | 1.36 | 45.87K |
| 2025-04-03 | 1.36 | 1.18 | ↓$0.18 (-13.24%) | 1.18 | 1.48 | 51.61K |
| 2025-04-02 | 1.48 | 1.32 | ↓$0.16 (-10.81%) | 1.32 | 1.48 | 10.21K |
| 2025-04-01 | 1.19 | 1.49 | ↑$0.30 (25.21%) | 1.19 | 1.70 | 78.13K |
| 2025-03-31 | 1.09 | 1.23 | ↑$0.14 (12.84%) | 1.06 | 1.28 | 131.09K |
| 2025-03-28 | 1.30 | 1.02 | ↓$0.28 (-21.54%) | 1.01 | 1.40 | 67.91K |
| 2025-03-27 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.09 | 1.22 | 5.27K |
| 2025-03-26 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.29 | 19.64K |
| 2025-03-25 | 1.64 | 1.18 | ↓$0.46 (-28.05%) | 1.18 | 1.67 | 80.72K |
| 2025-03-24 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.60 | 1.67 | 26.29K |
| 2025-03-21 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.60 | 1.65 | 1.39K |
| 2025-03-20 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.62 | 1.71 | 3.91K |
| 2025-03-19 | 1.74 | 1.60 | ↓$0.14 (-8.05%) | 1.59 | 1.74 | 5.63K |
| 2025-03-18 | 1.83 | 1.71 | ↓$0.12 (-6.56%) | 1.71 | 1.83 | 5.55K |
| 2025-03-17 | 1.98 | 1.80 | ↓$0.18 (-9.09%) | 1.76 | 1.98 | 6.95K |
| 2025-03-14 | 1.95 | 2.00 | ↑$0.05 (2.56%) | 1.90 | 2.10 | 39.72K |
Create an account or log in to view more rows.
$PLAG I like it
$PLAG The United States stock market is going to crash.
$PLAG Be patient !!
$PLAG ADDING MORE…
$PLAG shaking weak hands that’s all
$PLAG has just been halted from trading.
$PLAG has just been halted from trading.
$PLAG has just been halted from trading.
$PLAG has just been halted from trading.
$PLAG has just been halted from trading.