Photronics Inc (PLAB) Historical Stock Data
24.04 ↓0.37 (-1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLAB is down -0.92% a day on average. There have been 14 days where Photronics Inc closed green and 16 days where PLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.96 | 24.04 | ↑$0.08 (0.33%) | 23.82 | 24.61 | 2.34M |
| 2024-12-19 | 25.54 | 24.41 | ↓$1.13 (-4.42%) | 24.31 | 25.72 | 765.32K |
| 2024-12-18 | 26.47 | 24.91 | ↓$1.56 (-5.89%) | 24.59 | 27.08 | 639.35K |
| 2024-12-17 | 26.43 | 26.23 | ↓$0.20 (-0.76%) | 25.93 | 26.90 | 497.46K |
| 2024-12-16 | 26.44 | 26.50 | ↑$0.06 (0.23%) | 25.93 | 26.67 | 480.48K |
| 2024-12-13 | 26.38 | 26.49 | ↑$0.11 (0.42%) | 26.10 | 27.13 | 552.64K |
| 2024-12-12 | 27.76 | 26.27 | ↓$1.49 (-5.37%) | 25.55 | 27.93 | 810.70K |
| 2024-12-11 | 29.69 | 28.06 | ↓$1.63 (-5.49%) | 27.82 | 31.60 | 1.97M |
| 2024-12-10 | 25.83 | 25.32 | ↓$0.51 (-1.97%) | 25.14 | 25.83 | 0.95M |
| 2024-12-09 | 25.61 | 25.83 | ↑$0.22 (0.86%) | 25.42 | 26.32 | 406.63K |
| 2024-12-06 | 24.46 | 25.25 | ↑$0.79 (3.23%) | 24.21 | 25.29 | 297.12K |
| 2024-12-05 | 25.11 | 24.26 | ↓$0.85 (-3.39%) | 24.19 | 25.15 | 288.71K |
| 2024-12-04 | 25.28 | 25.01 | ↓$0.27 (-1.07%) | 24.94 | 25.49 | 292.54K |
| 2024-12-03 | 25.15 | 25.02 | ↓$0.13 (-0.52%) | 24.75 | 25.21 | 529.98K |
| 2024-12-02 | 24.86 | 25.34 | ↑$0.48 (1.93%) | 24.78 | 25.47 | 373.61K |
| 2024-11-29 | 24.55 | 24.91 | ↑$0.36 (1.47%) | 24.36 | 25.08 | 180.78K |
| 2024-11-27 | 25.36 | 24.18 | ↓$1.18 (-4.65%) | 24.07 | 25.51 | 695.32K |
| 2024-11-26 | 25.50 | 25.36 | ↓$0.14 (-0.55%) | 25.19 | 25.63 | 699.78K |
| 2024-11-25 | 25.22 | 25.43 | ↑$0.21 (0.83%) | 25.22 | 25.93 | 420.47K |
| 2024-11-22 | 24.40 | 24.89 | ↑$0.49 (2.01%) | 24.40 | 25.08 | 329.48K |
| 2024-11-21 | 24.40 | 24.44 | ↑$0.04 (0.16%) | 24.12 | 24.65 | 331.81K |
| 2024-11-20 | 23.86 | 24.10 | ↑$0.24 (1.01%) | 23.79 | 24.19 | 385.29K |
| 2024-11-19 | 23.62 | 23.94 | ↑$0.32 (1.35%) | 23.42 | 23.96 | 271.58K |
| 2024-11-18 | 23.55 | 23.86 | ↑$0.31 (1.32%) | 23.50 | 24.05 | 279.72K |
| 2024-11-15 | 24.41 | 23.65 | ↓$0.76 (-3.11%) | 23.60 | 24.41 | 420.37K |
| 2024-11-14 | 24.72 | 24.66 | ↓$0.06 (-0.24%) | 24.51 | 25.03 | 410.25K |
| 2024-11-13 | 25.35 | 24.49 | ↓$0.86 (-3.39%) | 24.44 | 25.55 | 295.52K |
| 2024-11-12 | 25.61 | 25.28 | ↓$0.33 (-1.29%) | 24.87 | 25.70 | 311.31K |
| 2024-11-11 | 25.59 | 25.71 | ↑$0.12 (0.47%) | 25.29 | 25.83 | 259.95K |
| 2024-11-08 | 25.77 | 25.49 | ↓$0.28 (-1.09%) | 25.39 | 25.96 | 323.89K |
Create an account or log in to view more rows.
$PLAB Free money indeed??
$PLAB keep it going
$PLAB lfg!!! So much movement ! Buy n hodl!
$PLAB what happened
$PLAB Let’s goooo
$PLAB dont be a POS today
$PLAB Looking for this cup to breakout.
$PLAB BUY BUY BUY
$PLAB one of the poorest performed stocks for a big name.
$PLAB Hold on to your Butts.