POSCO Holdings Inc (PKX) Options

46.37 ↓0.06 (-0.13%)
As of December 31, 1969, 7:00pm EST.

PKX Max Pain

The max pain for PKX on May 16th, 2025 is $45.

POSCO Holdings is currently $46.37 which is 3.04% higher than its max pain. According to the max pain theory, POSCO Holdings will likely gravitate lower closer to $45 by May 16th.

Outlook: Negative

PKX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for POSCO Holdings on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
22.50N/A22.82600300.120.95560.004-0.10640.007124.4
250N/A19.723.700233.980.96290.0045-0.07150.006121.7
3013-7.27%14.517.300231.80.90760.0093-0.14640.012717.3
351814.30%10.312.803103.880.95730.0112-0.03610.006911.55
4012.8513.97%5.37.802061.470.93420.0269-0.03080.00976.55
452.051.47%1.14.1013159.870.64110.0812-0.08670.02872.6
500.158.15%00.5020936.290.11350.069-0.0270.01480.15
550.6620.03%00.208161.280.05240.0227-0.02530.00820.1
600.931.33%00.75026112.390.0990.0202-0.07530.01340.37
650.541.26%01.304156.910.12160.0167-0.12180.01550.65
702.656.57%00.75012158.60.07580.0117-0.0870.0110.37
750.5562.93%01.307201.110.10110.0114-0.13670.01360.65
800.0172.55%01.305220.020.09460.01-0.14240.01290.65
85185.46%01.302237.330.08950.0089-0.14740.01240.65
900N/A00.7500226.910.05760.0066-0.10050.00890.38
950N/A00.9500251.710.06540.0066-0.12320.00980.48
1000.3116.30%01.501290.360.08740.0071-0.17720.01220.75
1050N/A01.500303.480.08470.0067-0.18090.01190.75

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
22.50N/A00.7500280.41-0.03650.0037-0.0860.00610.38
250N/A01.300279.57-0.05830.0054-0.12490.00890.65
300.3-34.66%01.303210.8-0.0770.0089-0.11660.01110.65
350.05-24.41%01.75025166.37-0.12230.0159-0.12920.01560.88
401.55-10.39%01.75015108.18-0.17850.0314-0.1080.020.88
451.33-0.09%0.10.65022130.3-0.260.1394-0.03730.02490.38
504.0716.61%3.2403150.8-0.80060.0718-0.05290.02144
559.939.96%6.410.6045157.18-0.69910.0288-0.20790.026710.6
6017.6467.44%12.314.800160.03-0.79860.0229-0.170.021514.8
6512.266.49%16.420.404217.12-0.77550.018-0.24640.02320.4
700N/A21.524.100171.64-0.90420.0129-0.10870.01324.1
7524.3114.15%26.430.601277.68-0.79220.0134-0.30110.02230.6
800N/A31.435.600299.78-0.8020.0121-0.31550.021335.6
850N/A36.440.600319.93-0.810.011-0.32820.020840.6
900N/A41.445.600338.45-0.81650.0102-0.33950.020345.6
950N/A46.450.600355.58-0.8220.0095-0.34970.0250.6
1000N/A51.455.600371.52-0.82660.009-0.35910.019655.6
1050N/A56.460.600386.42-0.83070.0085-0.36760.019360.6
Updated as of market close on April 22nd

Discussions

Please log in or register to share your thoughts.

4texin

$PKX Any red I see I shall buy

0 Like Report
MonsterEnergyDranks

$PKX I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
easymoneyFAM

$PKX I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$PKX 50% chance this will go up or down. I am a professional guys.

0 Like Report