POSCO Holdings Inc (PKX) Options
46.37 ↓0.06 (-0.13%)
As of December 31, 1969, 7:00pm EST.
PKX Max Pain
The max pain for PKX on May 16th, 2025 is $45.
POSCO Holdings is currently $46.37 which is 3.04% higher than its max pain. According to the max pain theory, POSCO Holdings will likely gravitate lower closer to $45 by May 16th.
Outlook:
PKX Max Pain Distribution Chart
Option Chain
The option chain for POSCO Holdings on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5 | 0 | N/A | 22.8 | 26 | 0 | 0 | 300.12 | 0.9556 | 0.004 | -0.1064 | 0.0071 | 24.4 |
25 | 0 | N/A | 19.7 | 23.7 | 0 | 0 | 233.98 | 0.9629 | 0.0045 | -0.0715 | 0.0061 | 21.7 |
30 | 13 | -7.27% | 14.5 | 17.3 | 0 | 0 | 231.8 | 0.9076 | 0.0093 | -0.1464 | 0.0127 | 17.3 |
35 | 18 | 14.30% | 10.3 | 12.8 | 0 | 3 | 103.88 | 0.9573 | 0.0112 | -0.0361 | 0.0069 | 11.55 |
40 | 12.85 | 13.97% | 5.3 | 7.8 | 0 | 20 | 61.47 | 0.9342 | 0.0269 | -0.0308 | 0.0097 | 6.55 |
45 | 2.05 | 1.47% | 1.1 | 4.1 | 0 | 131 | 59.87 | 0.6411 | 0.0812 | -0.0867 | 0.0287 | 2.6 |
50 | 0.15 | 8.15% | 0 | 0.5 | 0 | 209 | 36.29 | 0.1135 | 0.069 | -0.027 | 0.0148 | 0.15 |
55 | 0.66 | 20.03% | 0 | 0.2 | 0 | 81 | 61.28 | 0.0524 | 0.0227 | -0.0253 | 0.0082 | 0.1 |
60 | 0.9 | 31.33% | 0 | 0.75 | 0 | 26 | 112.39 | 0.099 | 0.0202 | -0.0753 | 0.0134 | 0.37 |
65 | 0.5 | 41.26% | 0 | 1.3 | 0 | 4 | 156.91 | 0.1216 | 0.0167 | -0.1218 | 0.0155 | 0.65 |
70 | 2.6 | 56.57% | 0 | 0.75 | 0 | 12 | 158.6 | 0.0758 | 0.0117 | -0.087 | 0.011 | 0.37 |
75 | 0.55 | 62.93% | 0 | 1.3 | 0 | 7 | 201.11 | 0.1011 | 0.0114 | -0.1367 | 0.0136 | 0.65 |
80 | 0.01 | 72.55% | 0 | 1.3 | 0 | 5 | 220.02 | 0.0946 | 0.01 | -0.1424 | 0.0129 | 0.65 |
85 | 1 | 85.46% | 0 | 1.3 | 0 | 2 | 237.33 | 0.0895 | 0.0089 | -0.1474 | 0.0124 | 0.65 |
90 | 0 | N/A | 0 | 0.75 | 0 | 0 | 226.91 | 0.0576 | 0.0066 | -0.1005 | 0.0089 | 0.38 |
95 | 0 | N/A | 0 | 0.95 | 0 | 0 | 251.71 | 0.0654 | 0.0066 | -0.1232 | 0.0098 | 0.48 |
100 | 0.3 | 116.30% | 0 | 1.5 | 0 | 1 | 290.36 | 0.0874 | 0.0071 | -0.1772 | 0.0122 | 0.75 |
105 | 0 | N/A | 0 | 1.5 | 0 | 0 | 303.48 | 0.0847 | 0.0067 | -0.1809 | 0.0119 | 0.75 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 280.41 | -0.0365 | 0.0037 | -0.086 | 0.0061 | 0.38 |
25 | 0 | N/A | 0 | 1.3 | 0 | 0 | 279.57 | -0.0583 | 0.0054 | -0.1249 | 0.0089 | 0.65 |
30 | 0.3 | -34.66% | 0 | 1.3 | 0 | 3 | 210.8 | -0.077 | 0.0089 | -0.1166 | 0.0111 | 0.65 |
35 | 0.05 | -24.41% | 0 | 1.75 | 0 | 25 | 166.37 | -0.1223 | 0.0159 | -0.1292 | 0.0156 | 0.88 |
40 | 1.55 | -10.39% | 0 | 1.75 | 0 | 15 | 108.18 | -0.1785 | 0.0314 | -0.108 | 0.02 | 0.88 |
45 | 1.33 | -0.09% | 0.1 | 0.65 | 0 | 221 | 30.3 | -0.26 | 0.1394 | -0.0373 | 0.0249 | 0.38 |
50 | 4.07 | 16.61% | 3.2 | 4 | 0 | 31 | 50.8 | -0.8006 | 0.0718 | -0.0529 | 0.0214 | 4 |
55 | 9.9 | 39.96% | 6.4 | 10.6 | 0 | 45 | 157.18 | -0.6991 | 0.0288 | -0.2079 | 0.0267 | 10.6 |
60 | 17.64 | 67.44% | 12.3 | 14.8 | 0 | 0 | 160.03 | -0.7986 | 0.0229 | -0.17 | 0.0215 | 14.8 |
65 | 12.2 | 66.49% | 16.4 | 20.4 | 0 | 4 | 217.12 | -0.7755 | 0.018 | -0.2464 | 0.023 | 20.4 |
70 | 0 | N/A | 21.5 | 24.1 | 0 | 0 | 171.64 | -0.9042 | 0.0129 | -0.1087 | 0.013 | 24.1 |
75 | 24.3 | 114.15% | 26.4 | 30.6 | 0 | 1 | 277.68 | -0.7922 | 0.0134 | -0.3011 | 0.022 | 30.6 |
80 | 0 | N/A | 31.4 | 35.6 | 0 | 0 | 299.78 | -0.802 | 0.0121 | -0.3155 | 0.0213 | 35.6 |
85 | 0 | N/A | 36.4 | 40.6 | 0 | 0 | 319.93 | -0.81 | 0.011 | -0.3282 | 0.0208 | 40.6 |
90 | 0 | N/A | 41.4 | 45.6 | 0 | 0 | 338.45 | -0.8165 | 0.0102 | -0.3395 | 0.0203 | 45.6 |
95 | 0 | N/A | 46.4 | 50.6 | 0 | 0 | 355.58 | -0.822 | 0.0095 | -0.3497 | 0.02 | 50.6 |
100 | 0 | N/A | 51.4 | 55.6 | 0 | 0 | 371.52 | -0.8266 | 0.009 | -0.3591 | 0.0196 | 55.6 |
105 | 0 | N/A | 56.4 | 60.6 | 0 | 0 | 386.42 | -0.8307 | 0.0085 | -0.3676 | 0.0193 | 60.6 |
$PKX Any red I see I shall buy
$PKX this sell-off is meh.
$PKX I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PKX I'll say it again slowwwllyyyy! Better stocks to short by far
$PKX The squeeze is coming
$PKX still bullish
$PKX good support.....
$PKX Come on.. Let it fall.. buy later bulls
$PKX 50% chance this will go up or down. I am a professional guys.
$PKX Going up