Procera Networks Inc (PKT) Historical Stock Data
Historical Data
In the past 30 trading days, PKT is down -0.10% a day on average. There have been 17 days where Procera Networks Inc closed green and 13 days where PKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-06-04 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.48 | 11.50 | 157.01K |
| 2015-06-03 | 11.49 | 11.48 | ↓$0.01 (-0.09%) | 11.48 | 11.49 | 198.17K |
| 2015-06-02 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.49 | 217.84K |
| 2015-06-01 | 11.49 | 11.48 | ↓$0.01 (-0.09%) | 11.48 | 11.49 | 224.85K |
| 2015-05-29 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.47 | 11.50 | 688.39K |
| 2015-05-28 | 11.49 | 11.48 | ↓$0.01 (-0.09%) | 11.47 | 11.49 | 282.98K |
| 2015-05-27 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.46 | 11.50 | 266.92K |
| 2015-05-26 | 11.49 | 11.47 | ↓$0.02 (-0.17%) | 11.47 | 11.49 | 236.58K |
| 2015-05-22 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.48 | 11.49 | 123.80K |
| 2015-05-21 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.47 | 11.50 | 257.05K |
| 2015-05-20 | 11.50 | 11.47 | ↓$0.03 (-0.26%) | 11.47 | 11.50 | 207.93K |
| 2015-05-19 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.48 | 11.51 | 254.61K |
| 2015-05-18 | 11.48 | 11.51 | ↑$0.03 (0.26%) | 11.47 | 11.51 | 265.78K |
| 2015-05-15 | 11.49 | 11.49 | ↓$0.01 (-0.04%) | 11.47 | 11.50 | 221.99K |
| 2015-05-14 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.48 | 11.51 | 255.41K |
| 2015-05-13 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.49 | 11.52 | 205.12K |
| 2015-05-12 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.49 | 11.51 | 249.93K |
| 2015-05-11 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.46 | 11.54 | 314.71K |
| 2015-05-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.45 | 11.53 | 308.67K |
| 2015-05-07 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.47 | 11.55 | 761.64K |
| 2015-05-06 | 11.48 | 11.52 | ↑$0.04 (0.35%) | 11.47 | 11.52 | 467.28K |
| 2015-05-05 | 11.47 | 11.46 | ↓$0.01 (-0.09%) | 11.43 | 11.50 | 499.09K |
| 2015-05-04 | 11.47 | 11.48 | ↑$0.01 (0.09%) | 11.45 | 11.54 | 400.80K |
| 2015-05-01 | 11.52 | 11.47 | ↓$0.05 (-0.43%) | 11.44 | 11.55 | 519.35K |
| 2015-04-30 | 11.44 | 11.51 | ↑$0.07 (0.61%) | 11.43 | 11.55 | 1.04M |
| 2015-04-29 | 11.84 | 11.44 | ↓$0.40 (-3.38%) | 11.43 | 11.84 | 411.41K |
| 2015-04-28 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.43 | 11.45 | 611.88K |
| 2015-04-27 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.42 | 11.48 | 699.43K |
| 2015-04-24 | 11.45 | 11.43 | ↓$0.02 (-0.17%) | 11.42 | 11.45 | 860.86K |
| 2015-04-23 | 11.43 | 11.45 | ↑$0.02 (0.17%) | 11.42 | 11.45 | 1.59M |
Create an account or log in to view more rows.
$PKT hang tight
ignore fud and buy dips if you can
everyone be okay????
$PKT you wanna be a successful trader close your trades green
$PKT let’s go down baby 😉
$PKT holdddd it tight yall
$PKT The United States stock market is going to crash.
$PKT Don't like that...
$PKT get ready bears and bulls
$PKT gap it slap it ask it !
$PKT I'm not afraid.
I'm long
And I'm strong..........
$PKT Lol she wants higher