Park Ohio Holdings Corp (PKOH) Historical Stock Data
25.53 ↑0.36 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKOH is down -0.85% a day on average. There have been 9 days where Park Ohio Holdings Corp closed green and 21 days where PKOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 25.45 | 25.53 | ↑$0.08 (0.31%) | 24.99 | 25.89 | 28.15K |
| 2025-01-02 | 26.44 | 25.17 | ↓$1.27 (-4.80%) | 25.17 | 27.30 | 33.67K |
| 2024-12-31 | 26.48 | 26.27 | ↓$0.21 (-0.79%) | 26.06 | 26.70 | 24.87K |
| 2024-12-30 | 25.66 | 26.19 | ↑$0.53 (2.07%) | 25.45 | 26.29 | 25.63K |
| 2024-12-27 | 25.93 | 25.82 | ↓$0.11 (-0.42%) | 25.54 | 26.38 | 23.90K |
| 2024-12-26 | 26.07 | 26.16 | ↑$0.09 (0.35%) | 25.79 | 26.18 | 28.23K |
| 2024-12-24 | 26.44 | 26.26 | ↓$0.18 (-0.68%) | 25.80 | 26.68 | 17.34K |
| 2024-12-23 | 25.85 | 25.95 | ↑$0.10 (0.39%) | 25.67 | 26.29 | 25.45K |
| 2024-12-20 | 26.43 | 26.04 | ↓$0.39 (-1.48%) | 25.95 | 27.00 | 127.63K |
| 2024-12-19 | 26.84 | 26.80 | ↓$0.04 (-0.15%) | 26.51 | 27.70 | 31.60K |
| 2024-12-18 | 28.32 | 26.70 | ↓$1.62 (-5.72%) | 26.60 | 28.96 | 44.17K |
| 2024-12-17 | 29.18 | 28.07 | ↓$1.11 (-3.80%) | 27.87 | 29.21 | 51.34K |
| 2024-12-16 | 29.65 | 29.51 | ↓$0.14 (-0.47%) | 29.46 | 30.13 | 21.79K |
| 2024-12-13 | 30.92 | 29.75 | ↓$1.17 (-3.78%) | 29.53 | 30.93 | 28.87K |
| 2024-12-12 | 31.39 | 30.67 | ↓$0.72 (-2.29%) | 30.34 | 31.45 | 35.99K |
| 2024-12-11 | 31.32 | 31.24 | ↓$0.08 (-0.26%) | 30.83 | 31.75 | 38.90K |
| 2024-12-10 | 30.68 | 31.17 | ↑$0.49 (1.60%) | 30.68 | 31.92 | 58.83K |
| 2024-12-09 | 31.43 | 30.71 | ↓$0.72 (-2.29%) | 30.71 | 31.43 | 27.30K |
| 2024-12-06 | 31.48 | 31.32 | ↓$0.16 (-0.51%) | 31.00 | 31.75 | 23.20K |
| 2024-12-05 | 32.00 | 31.31 | ↓$0.69 (-2.16%) | 31.26 | 32.29 | 38.46K |
| 2024-12-04 | 32.26 | 32.05 | ↓$0.21 (-0.65%) | 31.92 | 32.80 | 21.07K |
| 2024-12-03 | 32.57 | 32.43 | ↓$0.14 (-0.43%) | 32.00 | 32.91 | 26.24K |
| 2024-12-02 | 32.04 | 32.67 | ↑$0.63 (1.97%) | 31.82 | 32.96 | 27.89K |
| 2024-11-29 | 32.12 | 32.17 | ↑$0.05 (0.16%) | 31.78 | 32.72 | 18.92K |
| 2024-11-27 | 33.02 | 32.04 | ↓$0.98 (-2.97%) | 31.97 | 33.02 | 17.93K |
| 2024-11-26 | 32.82 | 32.67 | ↓$0.15 (-0.46%) | 32.16 | 33.19 | 17.93K |
| 2024-11-25 | 33.34 | 33.13 | ↓$0.21 (-0.63%) | 33.02 | 33.58 | 23.78K |
| 2024-11-22 | 32.37 | 33.04 | ↑$0.67 (2.07%) | 32.23 | 33.63 | 29.77K |
| 2024-11-21 | 32.47 | 32.28 | ↓$0.19 (-0.59%) | 31.99 | 32.47 | 31.39K |
| 2024-11-20 | 31.73 | 32.00 | ↑$0.27 (0.85%) | 31.61 | 32.22 | 41.60K |
Create an account or log in to view more rows.
$PKOH Getting ready for market open.
$PKOH must buyyy
$PKOH HERE WE GO
$PKOH power hour will be fucking crazy
$PKOH R-E-L-A-X Green is coming
$PKOH HOLDING STRONG FOR ALL OF YOU
$PKOH I'm not afraid.
I'm long
And I'm strong..........
$PKOH bounce it!!
$PKOH they don’t want us to shine… But we gon shine…
$PKOH market starting to dump