Packaging Corp of America (PKG) Options

193.57 ↓0.87 (-0.45%)

As of December 31, 1969, 7:00pm EST.

PKG Max Pain

The max pain for PKG on June 20th, 2025 is $190.

Packaging Corp of America is currently $193.57 which is 1.88% higher than its max pain. According to the max pain theory, Packaging Corp of America will likely gravitate lower closer to $190 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PKG Max Pain Distribution Chart

Option Chain

The option chain for Packaging Corp of America on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	61.9	65.8	0	0	66.25	0.9829	0.001	-0.0251	0.0216	63.85
135	0	N/A	56.9	61	0	0	63.95	0.9771	0.0014	-0.0318	0.0284	58.95
140	0	N/A	51.9	56.2	0	0	60.87	0.9708	0.0018	-0.0376	0.0354	54.05
145	0	N/A	47	51.1	0	0	54.77	0.9692	0.0021	-0.0362	0.037	49.05
150	0	N/A	42.1	46.3	0	0	52.31	0.9587	0.0029	-0.0443	0.0478	44.2
155	0	N/A	37.1	41.2	0	0	45.36	0.9586	0.0033	-0.0396	0.0478	39.15
160	0	N/A	32.1	36.1	0	0	38.63	0.9589	0.0039	-0.0348	0.0476	34.1
165	0	N/A	27.2	31.2	0	0	34.93	0.9469	0.0053	-0.0389	0.059	29.2
170	0	N/A	22.3	26	0	0	28.58	0.9453	0.0067	-0.0341	0.0605	24.15
175	0	N/A	17.7	21.6	0	0	29.01	0.893	0.0111	-0.0542	0.1024	19.65
180	7.7	-3.03%	13.1	16.8	0	7	25.33	0.8496	0.0162	-0.0597	0.1304	14.95
185	10.16	0.82%	9	12	0	62	22.14	0.7742	0.0239	-0.0664	0.1685	10.5
190	8.15	2.37%	7.1	8.4	50	146	27.12	0.6145	0.0249	-0.099	0.215	8.15
195	3.7	2.65%	4.2	5.6	6	27	24.18	0.4801	0.0292	-0.0915	0.2243	4.9
200	3	4.87%	2.25	3.6	1	241	24.23	0.3417	0.0268	-0.0838	0.2068	3
210	0.8	8.90%	0.3	1.45	1	16	23.28	0.126	0.0158	-0.0449	0.1167	0.8
220	0.3	13.81%	0.15	1.15	1	2	25.87	0.0505	0.0071	-0.0249	0.0586	0.3
230	0.45	19.05%	0	0.75	0	1	34.29	0.0483	0.0052	-0.0317	0.0566	0.38
240	0	N/A	0	0.75	0	0	40.92	0.0417	0.0039	-0.0335	0.0503	0.38
250	0	N/A	0	1.75	0	0	55.45	0.0676	0.0042	-0.0665	0.0737	0.87
260	0	N/A	0	1.75	0	0	61.86	0.0619	0.0035	-0.0692	0.0688	0.88
270	0	N/A	0	1.75	0	0	67.88	0.0575	0.003	-0.0715	0.0649	0.88
280	0	N/A	0	1.75	0	0	73.57	0.0539	0.0026	-0.0736	0.0617	0.88

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
130	0	N/A	0	1.75	0	0	84.92	-0.041	0.0018	-0.0675	0.0496	0.88
135	0	N/A	0	0.5	0	0	62.19	-0.0184	0.0013	-0.0253	0.0255	0.25
140	0	N/A	0	0.95	0	0	63.38	-0.0318	0.002	-0.0408	0.0403	0.48
145	0	N/A	0.05	0.95	0	0	58.14	-0.036	0.0024	-0.0415	0.0446	0.5
150	1	-21.99%	0.05	0.6	0	2	48.36	-0.0293	0.0024	-0.0291	0.0377	0.33
155	0	N/A	0.1	1.9	0	0	54.68	-0.0689	0.0043	-0.0652	0.0748	1
160	1.35	-16.65%	0	0.7	0	50	38.48	-0.0385	0.0038	-0.0289	0.0471	0.35
165	0.4	-14.55%	0.25	1.2	1	4	34.26	-0.048	0.0052	-0.0306	0.0563	0.4
170	1.35	-11.48%	0.5	0.95	0	3	33.44	-0.0812	0.008	-0.0449	0.0848	0.72
175	0.94	-9.11%	0.75	2.15	0	125	34.21	-0.1408	0.0116	-0.0681	0.126	1.45
180	1.4	-6.29%	1.2	1.7	0	7	27.63	-0.1682	0.0161	-0.0615	0.1417	1.45
185	2.39	-3.19%	2.15	3.3	2	22	26.23	-0.2579	0.0219	-0.0745	0.182	2.39
190	4.1	0.27%	3.7	4.4	1	126	26.14	-0.3818	0.0259	-0.0869	0.2148	4.1
195	6.5	4.10%	5.9	7.3	1	0	26.18	-0.5166	0.0271	-0.0899	0.2243	6.5
200	0	N/A	7.5	10.4	0	0	23.25	-0.668	0.0279	-0.0707	0.2038	8.95
210	0	N/A	16.4	20	0	0	32.11	-0.7938	0.0159	-0.0759	0.1596	18.2
220	0	N/A	26	29.3	0	0	38.55	-0.8611	0.0103	-0.0694	0.1235	27.65
230	0	N/A	35.2	39.1	0	0	42.52	-0.9109	0.0068	-0.0541	0.0894	37.15
240	0	N/A	44.7	49	0	0	46.1	-0.9424	0.018	-0.0405	0.0631	46.85
250	0	N/A	54.8	59	0	0	53.78	-0.9441	0.0038	-0.0465	0.0619	56.9
260	0	N/A	64.6	69	0	0	58.43	-0.9554	0.0029	-0.0416	0.0514	66.8
270	0	N/A	75	78.9	0	0	67.31	-0.9496	0.0028	-0.0539	0.0568	76.95
280	0	N/A	84.7	88.8	0	0	69.08	-0.9634	0.0021	-0.0412	0.0436	86.75