Park Electrochemical Corporation (PKE) Historical Stock Data
14.07 ↓0.17 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is down -0.25% a day on average. There have been 13 days where Park Electrochemical Corporation closed green and 17 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.90 | 14.07 | ↑$0.17 (1.22%) | 13.90 | 14.44 | 244.09K |
| 2024-12-19 | 14.42 | 14.24 | ↓$0.18 (-1.25%) | 14.22 | 14.62 | 46.34K |
| 2024-12-18 | 15.20 | 14.38 | ↓$0.82 (-5.39%) | 14.33 | 15.28 | 67.65K |
| 2024-12-17 | 15.35 | 15.09 | ↓$0.26 (-1.69%) | 14.96 | 15.35 | 51.25K |
| 2024-12-16 | 14.81 | 15.24 | ↑$0.43 (2.90%) | 14.78 | 15.34 | 54.59K |
| 2024-12-13 | 14.86 | 14.92 | ↑$0.06 (0.40%) | 14.77 | 14.96 | 18.86K |
| 2024-12-12 | 15.16 | 14.86 | ↓$0.30 (-1.98%) | 14.86 | 15.32 | 48.55K |
| 2024-12-11 | 14.80 | 15.10 | ↑$0.30 (2.03%) | 14.80 | 15.26 | 56.74K |
| 2024-12-10 | 15.05 | 14.89 | ↓$0.16 (-1.06%) | 14.85 | 15.09 | 40.95K |
| 2024-12-09 | 15.04 | 15.09 | ↑$0.05 (0.33%) | 15.04 | 15.25 | 49.84K |
| 2024-12-06 | 15.02 | 14.98 | ↓$0.04 (-0.27%) | 14.81 | 15.04 | 29.97K |
| 2024-12-05 | 15.27 | 14.93 | ↓$0.34 (-2.23%) | 14.93 | 15.35 | 34.67K |
| 2024-12-04 | 15.01 | 15.39 | ↑$0.38 (2.53%) | 14.86 | 15.42 | 46.01K |
| 2024-12-03 | 15.28 | 15.09 | ↓$0.19 (-1.24%) | 14.98 | 15.29 | 36.47K |
| 2024-12-02 | 15.31 | 15.22 | ↓$0.09 (-0.59%) | 15.08 | 15.34 | 56.06K |
| 2024-11-29 | 15.30 | 15.31 | ↑$0.01 (0.07%) | 15.12 | 15.41 | 42.81K |
| 2024-11-27 | 15.13 | 15.25 | ↑$0.12 (0.79%) | 15.09 | 15.31 | 34.37K |
| 2024-11-26 | 15.35 | 15.07 | ↓$0.28 (-1.82%) | 15.06 | 15.35 | 47.57K |
| 2024-11-25 | 15.13 | 15.38 | ↑$0.25 (1.65%) | 15.03 | 15.57 | 101.94K |
| 2024-11-22 | 15.13 | 15.11 | ↓$0.02 (-0.13%) | 14.92 | 15.17 | 52.65K |
| 2024-11-21 | 14.90 | 15.03 | ↑$0.13 (0.87%) | 14.86 | 15.05 | 48.20K |
| 2024-11-20 | 14.64 | 14.79 | ↑$0.15 (1.02%) | 14.39 | 14.84 | 63.07K |
| 2024-11-19 | 14.51 | 14.62 | ↑$0.11 (0.76%) | 14.40 | 14.66 | 53.63K |
| 2024-11-18 | 14.78 | 14.66 | ↓$0.12 (-0.81%) | 14.61 | 15.19 | 54.48K |
| 2024-11-15 | 14.90 | 14.71 | ↓$0.19 (-1.28%) | 14.48 | 14.90 | 58.77K |
| 2024-11-14 | 14.94 | 14.78 | ↓$0.16 (-1.07%) | 14.46 | 14.94 | 87.44K |
| 2024-11-13 | 15.01 | 14.83 | ↓$0.18 (-1.20%) | 14.81 | 15.15 | 56.08K |
| 2024-11-12 | 14.97 | 14.87 | ↓$0.10 (-0.67%) | 14.84 | 15.21 | 73.08K |
| 2024-11-11 | 15.13 | 14.92 | ↓$0.21 (-1.39%) | 14.90 | 15.36 | 66.64K |
| 2024-11-08 | 14.64 | 14.95 | ↑$0.31 (2.12%) | 14.48 | 15.09 | 89.39K |
Create an account or log in to view more rows.
$PKE bought more
$PKE Nope
$PKE Starting a small position
$PKE Rug pull soon?
$PKE Games being played here.
$PKE Starting a small position
$PKE holding unfortunately lol
$PKE LOL
$PKE what a horse shit show!
$PKE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$