Park Electrochemical Corporation (PKE) Historical Stock Data
13.65 ↓0.10 (-0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is up 0.40% a day on average. There have been 17 days where Park Electrochemical Corporation closed green and 13 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 13.68 | 13.65 | ↓$0.03 (-0.22%) | 13.64 | 13.87 | 45.21K |
| 2025-05-29 | 13.71 | 13.75 | ↑$0.04 (0.29%) | 13.51 | 13.91 | 31.70K |
| 2025-05-28 | 14.00 | 13.70 | ↓$0.30 (-2.14%) | 13.55 | 14.02 | 70.37K |
| 2025-05-27 | 13.79 | 14.06 | ↑$0.27 (1.96%) | 13.70 | 14.08 | 31.78K |
| 2025-05-23 | 13.34 | 13.67 | ↑$0.33 (2.47%) | 13.30 | 13.76 | 37.24K |
| 2025-05-22 | 13.64 | 13.55 | ↓$0.09 (-0.66%) | 13.55 | 13.89 | 40.26K |
| 2025-05-21 | 13.81 | 13.72 | ↓$0.09 (-0.65%) | 13.66 | 14.06 | 46.44K |
| 2025-05-20 | 13.82 | 13.93 | ↑$0.11 (0.80%) | 13.82 | 14.26 | 78.79K |
| 2025-05-19 | 13.80 | 13.99 | ↑$0.19 (1.38%) | 13.80 | 14.43 | 34.21K |
| 2025-05-16 | 12.93 | 14.01 | ↑$1.08 (8.35%) | 12.07 | 14.60 | 70.46K |
| 2025-05-15 | 13.51 | 13.84 | ↑$0.33 (2.44%) | 13.51 | 13.87 | 30.41K |
| 2025-05-14 | 13.33 | 13.47 | ↑$0.14 (1.05%) | 13.33 | 13.52 | 52.40K |
| 2025-05-13 | 13.61 | 13.60 | ↓$0.01 (-0.07%) | 13.44 | 13.69 | 31.40K |
| 2025-05-12 | 13.72 | 13.50 | ↓$0.22 (-1.60%) | 13.28 | 13.75 | 66.37K |
| 2025-05-09 | 13.54 | 13.27 | ↓$0.27 (-1.99%) | 13.10 | 13.54 | 28.54K |
| 2025-05-08 | 13.31 | 13.44 | ↑$0.13 (0.98%) | 13.08 | 13.52 | 37.80K |
| 2025-05-07 | 13.22 | 13.16 | ↓$0.06 (-0.45%) | 13.07 | 13.33 | 61.91K |
| 2025-05-06 | 12.91 | 13.11 | ↑$0.20 (1.55%) | 12.91 | 13.21 | 30.96K |
| 2025-05-05 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 13.02 | 13.36 | 40.42K |
| 2025-05-02 | 13.13 | 13.20 | ↑$0.07 (0.53%) | 12.99 | 13.43 | 29.57K |
| 2025-05-01 | 13.14 | 13.06 | ↓$0.08 (-0.61%) | 12.97 | 13.20 | 37.92K |
| 2025-04-30 | 13.22 | 13.07 | ↓$0.15 (-1.13%) | 13.03 | 13.36 | 73.94K |
| 2025-04-29 | 13.29 | 13.29 | ↑$0.00 (0.00%) | 13.23 | 13.38 | 31.82K |
| 2025-04-28 | 13.26 | 13.28 | ↑$0.02 (0.15%) | 13.21 | 13.34 | 33.33K |
| 2025-04-25 | 13.22 | 13.31 | ↑$0.09 (0.68%) | 13.08 | 13.53 | 24.48K |
| 2025-04-24 | 13.21 | 13.23 | ↑$0.02 (0.15%) | 13.11 | 13.37 | 61.31K |
| 2025-04-23 | 13.47 | 13.25 | ↓$0.22 (-1.63%) | 13.19 | 13.55 | 34.36K |
| 2025-04-22 | 13.06 | 13.18 | ↑$0.12 (0.92%) | 12.93 | 13.30 | 46.20K |
| 2025-04-21 | 13.10 | 13.01 | ↓$0.09 (-0.69%) | 12.88 | 13.11 | 55.17K |
| 2025-04-17 | 13.20 | 13.24 | ↑$0.04 (0.30%) | 13.10 | 13.41 | 42.76K |
Create an account or log in to view more rows.
$PKE Just buy and hold
$PKE what time we going green?
$PKE news?
$PKE bought more
$PKE Nope
$PKE Starting a small position
$PKE Rug pull soon?
$PKE Games being played here.
$PKE Starting a small position
$PKE holding unfortunately lol