Park Electrochemical Corporation (PKE) Historical Stock Data
12.64 ↑0.13 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is up 0.15% a day on average. There have been 16 days where Park Electrochemical Corporation closed green and 14 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 12.19 | 12.64 | ↑$0.45 (3.69%) | 11.97 | 13.01 | 133.95K |
| 2025-04-04 | 12.39 | 12.51 | ↑$0.12 (0.97%) | 12.17 | 12.61 | 86.43K |
| 2025-04-03 | 12.88 | 12.74 | ↓$0.14 (-1.09%) | 12.64 | 13.12 | 84.27K |
| 2025-04-02 | 13.21 | 13.34 | ↑$0.13 (0.98%) | 13.14 | 13.38 | 32.75K |
| 2025-04-01 | 13.39 | 13.48 | ↑$0.09 (0.67%) | 13.31 | 13.95 | 53.90K |
| 2025-03-31 | 13.40 | 13.45 | ↑$0.05 (0.37%) | 13.31 | 13.68 | 83.67K |
| 2025-03-28 | 13.90 | 13.49 | ↓$0.41 (-2.95%) | 13.48 | 13.91 | 34.40K |
| 2025-03-27 | 14.20 | 13.92 | ↓$0.28 (-1.97%) | 13.91 | 14.20 | 41.12K |
| 2025-03-26 | 13.88 | 14.11 | ↑$0.23 (1.66%) | 13.83 | 14.27 | 54.29K |
| 2025-03-25 | 13.89 | 13.81 | ↓$0.08 (-0.58%) | 13.64 | 13.94 | 44.21K |
| 2025-03-24 | 13.94 | 13.93 | ↓$0.01 (-0.07%) | 13.80 | 14.03 | 40.30K |
| 2025-03-21 | 13.58 | 13.84 | ↑$0.26 (1.91%) | 13.52 | 13.91 | 142.82K |
| 2025-03-20 | 13.77 | 13.69 | ↓$0.08 (-0.58%) | 13.65 | 13.96 | 29.59K |
| 2025-03-19 | 13.56 | 13.94 | ↑$0.38 (2.80%) | 13.53 | 13.96 | 36.81K |
| 2025-03-18 | 13.46 | 13.63 | ↑$0.17 (1.26%) | 13.36 | 13.66 | 49.96K |
| 2025-03-17 | 13.58 | 13.46 | ↓$0.12 (-0.88%) | 13.36 | 13.58 | 43.80K |
| 2025-03-14 | 13.36 | 13.46 | ↑$0.10 (0.75%) | 13.31 | 13.63 | 21.46K |
| 2025-03-13 | 13.66 | 13.31 | ↓$0.35 (-2.56%) | 13.28 | 13.68 | 31.73K |
| 2025-03-12 | 13.37 | 13.57 | ↑$0.20 (1.50%) | 13.31 | 13.62 | 48.60K |
| 2025-03-11 | 13.27 | 13.30 | ↑$0.03 (0.23%) | 13.05 | 13.45 | 40.74K |
| 2025-03-10 | 13.36 | 13.25 | ↓$0.11 (-0.82%) | 13.25 | 13.40 | 39.98K |
| 2025-03-07 | 13.48 | 13.40 | ↓$0.08 (-0.59%) | 13.16 | 13.75 | 81.69K |
| 2025-03-06 | 13.25 | 13.46 | ↑$0.21 (1.58%) | 13.20 | 13.50 | 36.02K |
| 2025-03-05 | 13.31 | 13.35 | ↑$0.04 (0.30%) | 13.18 | 13.44 | 35.73K |
| 2025-03-04 | 13.51 | 13.29 | ↓$0.22 (-1.63%) | 13.29 | 13.58 | 42.81K |
| 2025-03-03 | 13.83 | 13.63 | ↓$0.20 (-1.45%) | 13.54 | 13.97 | 35.27K |
| 2025-02-28 | 13.87 | 13.83 | ↓$0.04 (-0.29%) | 13.68 | 13.94 | 45.60K |
| 2025-02-27 | 13.81 | 13.80 | ↓$0.01 (-0.07%) | 13.74 | 13.93 | 62.40K |
| 2025-02-26 | 13.59 | 13.78 | ↑$0.19 (1.40%) | 13.45 | 13.82 | 38.57K |
| 2025-02-25 | 13.64 | 13.65 | ↑$0.01 (0.07%) | 13.39 | 13.78 | 79.22K |
Create an account or log in to view more rows.
$PKE what time we going green?
$PKE news?
$PKE bought more
$PKE Nope
$PKE Starting a small position
$PKE Rug pull soon?
$PKE Games being played here.
$PKE Starting a small position
$PKE holding unfortunately lol
$PKE LOL