Parker Drilling Company (PKD) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of February 7, 2020, 3:59pm EST.

Historical Data

In the past 30 trading days, PKD is down -1.49% a day on average. There have been 19 days where Parker Drilling Company closed green and 11 days where PKD closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-20	0.05	0.04	↓$0.00 (-2.22%)	0.04	0.05	354.26K
2021-12-16	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	40.08K
2021-12-15	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	68.91K
2021-12-14	0.05	0.05	↑$0.00 (2.22%)	0.05	0.05	74.85K
2021-12-13	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	30K
2021-12-09	0.05	0.05	↓$0.00 (-2.17%)	0.05	0.05	150K
2021-12-07	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	71K
2021-12-06	0.05	0.05	↓$0.01 (-13.46%)	0.04	0.05	1.49M
2021-12-03	0.05	0.05	↓$0.00 (-1.89%)	0.05	0.05	308.97K
2021-12-02	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	127.94K
2021-12-01	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	20K
2021-11-30	0.05	0.06	↑$0.00 (7.84%)	0.05	0.06	103.88K
2021-11-29	0.05	0.05	↑$0.00 (10.87%)	0.05	0.06	3.32M
2021-11-26	0.06	0.05	↓$0.01 (-15.52%)	0.05	0.06	1.55M
2021-11-25	0.06	0.06	↑$0.00 (0.00%)	0.06	0.08	28.07M
2021-11-24	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	58K
2021-11-23	0.04	0.05	↑$0.00 (7.14%)	0.04	0.05	120K
2021-11-19	0.05	0.04	↓$0.00 (-11.11%)	0.04	0.05	62.93K
2021-11-18	0.04	0.05	↑$0.00 (4.65%)	0.04	0.05	58.88K
2021-11-17	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	483.36K
2021-11-15	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	11.70K
2021-11-11	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	98.57K
2021-11-10	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	335.66K
2021-11-09	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	40.76K
2021-11-08	0.04	0.04	↓$0.00 (-5.00%)	0.04	0.04	226.40K
2021-11-05	0.04	0.04	↓$0.00 (-9.09%)	0.04	0.04	227.92K
2021-11-04	0.04	0.04	↓$0.00 (-6.82%)	0.04	0.04	206.28K
2021-11-03	0.04	0.04	↓$0.00 (-5.68%)	0.04	0.04	329.13K
2021-11-02	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	22.22K
2021-11-01	0.05	0.04	↓$0.00 (-4.35%)	0.04	0.05	95.08K