Parke Bancorp Inc (PKBK) Historical Stock Data
21.19 ↑0.35 (1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKBK is down -0.14% a day on average. There have been 11 days where Parke Bancorp Inc closed green and 19 days where PKBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.52 | 21.19 | ↑$0.67 (3.27%) | 20.52 | 21.23 | 86.83K |
| 2024-12-19 | 21.68 | 20.84 | ↓$0.84 (-3.87%) | 20.73 | 21.68 | 28.44K |
| 2024-12-18 | 22.28 | 21.21 | ↓$1.07 (-4.80%) | 21.01 | 22.40 | 46.42K |
| 2024-12-17 | 22.21 | 22.14 | ↓$0.07 (-0.32%) | 22.01 | 22.48 | 41.97K |
| 2024-12-16 | 22.46 | 22.35 | ↓$0.11 (-0.49%) | 22.24 | 22.53 | 30.74K |
| 2024-12-13 | 22.55 | 22.34 | ↓$0.21 (-0.91%) | 21.90 | 22.63 | 50.40K |
| 2024-12-12 | 22.30 | 22.67 | ↑$0.37 (1.66%) | 22.18 | 22.75 | 47.58K |
| 2024-12-11 | 22.38 | 22.31 | ↓$0.07 (-0.31%) | 22.30 | 22.63 | 60.59K |
| 2024-12-10 | 22.74 | 22.47 | ↓$0.27 (-1.19%) | 22.36 | 22.74 | 42.22K |
| 2024-12-09 | 23.05 | 22.60 | ↓$0.45 (-1.95%) | 22.50 | 23.20 | 67.81K |
| 2024-12-06 | 23.17 | 23.03 | ↓$0.14 (-0.60%) | 22.81 | 23.18 | 22.28K |
| 2024-12-05 | 23.32 | 23.05 | ↓$0.27 (-1.14%) | 23.01 | 23.34 | 13.86K |
| 2024-12-04 | 23.23 | 23.30 | ↑$0.07 (0.30%) | 23.09 | 23.30 | 14.84K |
| 2024-12-03 | 23.26 | 23.12 | ↓$0.14 (-0.61%) | 23.03 | 23.26 | 8.78K |
| 2024-12-02 | 23.50 | 23.32 | ↓$0.18 (-0.77%) | 23.32 | 23.69 | 14.14K |
| 2024-11-29 | 23.17 | 23.61 | ↑$0.44 (1.90%) | 22.78 | 23.66 | 15.28K |
| 2024-11-27 | 23.76 | 23.56 | ↓$0.20 (-0.84%) | 23.36 | 23.87 | 9K |
| 2024-11-26 | 23.52 | 23.72 | ↑$0.20 (0.87%) | 23.48 | 23.85 | 14.88K |
| 2024-11-25 | 23.78 | 23.61 | ↓$0.17 (-0.71%) | 23.60 | 24.29 | 20.03K |
| 2024-11-22 | 23.23 | 23.55 | ↑$0.32 (1.38%) | 23.18 | 23.55 | 33.33K |
| 2024-11-21 | 22.84 | 23.03 | ↑$0.19 (0.83%) | 22.72 | 23.18 | 24.54K |
| 2024-11-20 | 23.00 | 22.84 | ↓$0.16 (-0.70%) | 22.60 | 23.00 | 26.10K |
| 2024-11-19 | 22.51 | 22.93 | ↑$0.42 (1.87%) | 22.25 | 23.03 | 39.21K |
| 2024-11-18 | 22.88 | 22.95 | ↑$0.07 (0.31%) | 22.74 | 23.05 | 33.56K |
| 2024-11-15 | 23.00 | 22.94 | ↓$0.06 (-0.26%) | 22.92 | 23.10 | 15.91K |
| 2024-11-14 | 21.81 | 22.90 | ↑$1.09 (5.02%) | 21.56 | 23.02 | 23.29K |
| 2024-11-13 | 23.24 | 22.83 | ↓$0.41 (-1.76%) | 22.83 | 23.25 | 21.74K |
| 2024-11-12 | 23.25 | 23.04 | ↓$0.21 (-0.90%) | 22.90 | 23.25 | 19.23K |
| 2024-11-11 | 23.00 | 23.15 | ↑$0.15 (0.65%) | 22.99 | 23.25 | 28.72K |
| 2024-11-08 | 22.88 | 22.86 | ↓$0.02 (-0.09%) | 22.86 | 23.13 | 17.07K |
Create an account or log in to view more rows.
$PKBK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PKBK out of the way
$PKBK Nope
$PKBK I already know
tomorrow the bulls going to say "next week" just like every week.
$PKBK added!
$PKBK the trend is your friend
until the end.
$PKBK Exciting times ahead people.
$PKBK it begins tomorrow
$PKBK Burn burn burn
$PKBK we finna be at the top yo