Park Hotels & Resorts Inc (PK) Historical Stock Data
14.85 ↑0.38 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PK is down -0.13% a day on average. There have been 14 days where Park Hotels & Resorts Inc closed green and 16 days where PK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.40 | 14.85 | ↑$0.45 (3.13%) | 14.38 | 15.01 | 7.69M |
| 2024-12-19 | 14.45 | 14.47 | ↑$0.02 (0.14%) | 14.43 | 14.67 | 3.02M |
| 2024-12-18 | 15.46 | 14.41 | ↓$1.05 (-6.79%) | 14.34 | 15.57 | 5.43M |
| 2024-12-17 | 15.29 | 15.49 | ↑$0.20 (1.31%) | 15.24 | 15.53 | 2.23M |
| 2024-12-16 | 15.28 | 15.40 | ↑$0.12 (0.79%) | 15.22 | 15.68 | 2.32M |
| 2024-12-13 | 15.38 | 15.28 | ↓$0.10 (-0.65%) | 15.19 | 15.40 | 4.19M |
| 2024-12-12 | 15.46 | 15.39 | ↓$0.07 (-0.45%) | 15.35 | 15.64 | 3.51M |
| 2024-12-11 | 15.73 | 15.55 | ↓$0.18 (-1.14%) | 15.37 | 15.78 | 4.04M |
| 2024-12-10 | 15.84 | 15.61 | ↓$0.23 (-1.45%) | 15.51 | 15.84 | 2.60M |
| 2024-12-09 | 15.80 | 15.81 | ↑$0.01 (0.06%) | 15.67 | 15.88 | 2.36M |
| 2024-12-06 | 15.88 | 15.65 | ↓$0.23 (-1.45%) | 15.54 | 15.88 | 2.41M |
| 2024-12-05 | 15.90 | 15.74 | ↓$0.16 (-1.01%) | 15.72 | 16.23 | 4.78M |
| 2024-12-04 | 15.71 | 15.82 | ↑$0.11 (0.70%) | 15.42 | 15.95 | 2.91M |
| 2024-12-03 | 15.84 | 15.81 | ↓$0.03 (-0.19%) | 15.72 | 16.23 | 6.28M |
| 2024-12-02 | 15.57 | 15.38 | ↓$0.19 (-1.22%) | 15.24 | 15.64 | 3.03M |
| 2024-11-29 | 15.64 | 15.55 | ↓$0.09 (-0.58%) | 15.52 | 15.77 | 1.21M |
| 2024-11-27 | 15.47 | 15.56 | ↑$0.09 (0.58%) | 15.45 | 15.64 | 1.51M |
| 2024-11-26 | 15.48 | 15.36 | ↓$0.12 (-0.78%) | 15.33 | 15.54 | 1.43M |
| 2024-11-25 | 15.20 | 15.50 | ↑$0.30 (1.97%) | 15.20 | 15.63 | 3.05M |
| 2024-11-22 | 14.73 | 15.05 | ↑$0.32 (2.17%) | 14.64 | 15.21 | 2.34M |
| 2024-11-21 | 14.20 | 14.68 | ↑$0.48 (3.38%) | 14.20 | 14.79 | 2.29M |
| 2024-11-20 | 14.25 | 14.20 | ↓$0.05 (-0.35%) | 14.11 | 14.36 | 2.32M |
| 2024-11-19 | 14.15 | 14.30 | ↑$0.15 (1.06%) | 14.03 | 14.39 | 2.36M |
| 2024-11-18 | 14.50 | 14.28 | ↓$0.22 (-1.52%) | 14.27 | 14.52 | 2.05M |
| 2024-11-15 | 14.75 | 14.49 | ↓$0.26 (-1.76%) | 14.39 | 14.84 | 3.52M |
| 2024-11-14 | 15.21 | 14.70 | ↓$0.51 (-3.35%) | 14.68 | 15.42 | 3.23M |
| 2024-11-13 | 15.15 | 15.11 | ↓$0.04 (-0.26%) | 14.99 | 15.26 | 3.71M |
| 2024-11-12 | 14.86 | 15.09 | ↑$0.23 (1.55%) | 14.73 | 15.24 | 3.51M |
| 2024-11-11 | 14.72 | 14.97 | ↑$0.25 (1.70%) | 14.50 | 15.17 | 2.20M |
| 2024-11-08 | 14.64 | 14.71 | ↑$0.07 (0.48%) | 14.38 | 14.74 | 2.80M |
Create an account or log in to view more rows.
$PK added
$PK i'm out of slaps for the day
$PK come on I wana jump up and down
$PK it can go lower
$PK omg lol
$PK Dumping started...
Get out while you can...
$PK Any red I see I shall buy
$PK Tomorrow
$PK shorters eat my shit
$PK the time is near