Park Hotels & Resorts Inc (PK) Historical Stock Data
14.20 ↓0.10 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PK is down -0.11% a day on average. There have been 11 days where Park Hotels & Resorts Inc closed green and 19 days where PK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.25 | 14.20 | ↓$0.05 (-0.35%) | 14.11 | 14.36 | 2.32M |
| 2024-11-19 | 14.15 | 14.30 | ↑$0.15 (1.06%) | 14.03 | 14.39 | 2.36M |
| 2024-11-18 | 14.50 | 14.28 | ↓$0.22 (-1.52%) | 14.27 | 14.52 | 2.05M |
| 2024-11-15 | 14.75 | 14.49 | ↓$0.26 (-1.76%) | 14.39 | 14.84 | 3.52M |
| 2024-11-14 | 15.21 | 14.70 | ↓$0.51 (-3.35%) | 14.68 | 15.42 | 3.23M |
| 2024-11-13 | 15.15 | 15.11 | ↓$0.04 (-0.26%) | 14.99 | 15.26 | 3.71M |
| 2024-11-12 | 14.86 | 15.09 | ↑$0.23 (1.55%) | 14.73 | 15.24 | 3.51M |
| 2024-11-11 | 14.72 | 14.97 | ↑$0.25 (1.70%) | 14.50 | 15.17 | 2.20M |
| 2024-11-08 | 14.64 | 14.71 | ↑$0.07 (0.48%) | 14.38 | 14.74 | 2.80M |
| 2024-11-07 | 14.91 | 14.71 | ↓$0.20 (-1.34%) | 14.54 | 15.02 | 3.87M |
| 2024-11-06 | 15.00 | 14.99 | ↓$0.01 (-0.07%) | 14.80 | 15.35 | 4.76M |
| 2024-11-05 | 13.97 | 14.27 | ↑$0.30 (2.15%) | 13.97 | 14.35 | 3.07M |
| 2024-11-04 | 13.82 | 14.15 | ↑$0.33 (2.39%) | 13.82 | 14.44 | 5.76M |
| 2024-11-01 | 13.91 | 13.84 | ↓$0.07 (-0.50%) | 13.83 | 14.24 | 2.80M |
| 2024-10-31 | 13.95 | 13.89 | ↓$0.06 (-0.43%) | 13.76 | 14.20 | 5.59M |
| 2024-10-30 | 14.09 | 14.06 | ↓$0.03 (-0.21%) | 13.73 | 14.51 | 4.56M |
| 2024-10-29 | 13.89 | 14.05 | ↑$0.16 (1.15%) | 13.79 | 14.11 | 3.28M |
| 2024-10-28 | 14.03 | 13.96 | ↓$0.07 (-0.50%) | 13.94 | 14.17 | 2.67M |
| 2024-10-25 | 13.98 | 13.89 | ↓$0.09 (-0.64%) | 13.83 | 14.03 | 3.71M |
| 2024-10-24 | 13.72 | 13.86 | ↑$0.14 (1.02%) | 13.63 | 13.91 | 2.27M |
| 2024-10-23 | 13.87 | 13.67 | ↓$0.20 (-1.44%) | 13.59 | 13.90 | 2.93M |
| 2024-10-22 | 13.87 | 13.98 | ↑$0.11 (0.79%) | 13.81 | 14.12 | 3.80M |
| 2024-10-21 | 13.98 | 13.96 | ↓$0.02 (-0.14%) | 13.90 | 14.18 | 3.58M |
| 2024-10-18 | 14.21 | 13.99 | ↓$0.22 (-1.55%) | 13.89 | 14.21 | 2.51M |
| 2024-10-17 | 14.28 | 14.10 | ↓$0.18 (-1.26%) | 14.04 | 14.34 | 2.95M |
| 2024-10-16 | 14.46 | 14.24 | ↓$0.22 (-1.52%) | 14.23 | 14.49 | 2.10M |
| 2024-10-15 | 14.44 | 14.35 | ↓$0.09 (-0.62%) | 14.33 | 14.72 | 1.80M |
| 2024-10-14 | 14.50 | 14.45 | ↓$0.05 (-0.34%) | 14.31 | 14.55 | 1.64M |
| 2024-10-11 | 14.34 | 14.52 | ↑$0.18 (1.26%) | 14.18 | 14.55 | 2.64M |
| 2024-10-10 | 14.16 | 14.29 | ↑$0.13 (0.92%) | 14.10 | 14.29 | 1.93M |
Create an account or log in to view more rows.
$PK i'm out of slaps for the day
$PK come on I wana jump up and down
$PK it can go lower
$PK omg lol
$PK Dumping started...
Get out while you can...
$PK Any red I see I shall buy
$PK Tomorrow
$PK shorters eat my shit
$PK the time is near
$PK good support.....