Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data
37.48 ↓0.04 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJUN is down 0.00% a day on average. There have been 16 days where Innovator S&P 500 Power Buffer ETF - New closed green and 14 days where PJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 37.59 | 37.48 | ↓$0.11 (-0.29%) | 37.38 | 37.61 | 149.15K |
| 2024-12-31 | 37.58 | 37.52 | ↓$0.06 (-0.16%) | 37.49 | 37.62 | 12.87K |
| 2024-12-30 | 37.51 | 37.60 | ↑$0.09 (0.25%) | 37.45 | 37.63 | 27.31K |
| 2024-12-27 | 37.78 | 37.66 | ↓$0.12 (-0.31%) | 37.63 | 37.80 | 11.75K |
| 2024-12-26 | 37.77 | 37.79 | ↑$0.02 (0.05%) | 37.76 | 37.86 | 26.72K |
| 2024-12-24 | 37.65 | 37.79 | ↑$0.14 (0.37%) | 37.65 | 37.80 | 13.06K |
| 2024-12-23 | 37.49 | 37.65 | ↑$0.16 (0.41%) | 37.47 | 37.65 | 50.95K |
| 2024-12-20 | 37.27 | 37.53 | ↑$0.26 (0.69%) | 37.24 | 37.64 | 6.67K |
| 2024-12-19 | 37.51 | 37.32 | ↓$0.19 (-0.50%) | 37.32 | 37.51 | 7.51K |
| 2024-12-18 | 37.75 | 37.38 | ↓$0.37 (-0.98%) | 37.38 | 37.77 | 14.82K |
| 2024-12-17 | 37.72 | 37.79 | ↑$0.06 (0.17%) | 37.72 | 37.79 | 6.31K |
| 2024-12-16 | 37.77 | 37.80 | ↑$0.03 (0.08%) | 37.77 | 37.82 | 19.09K |
| 2024-12-13 | 37.76 | 37.76 | ↓$0.00 (-0.01%) | 37.71 | 37.79 | 30K |
| 2024-12-12 | 37.79 | 37.76 | ↓$0.03 (-0.08%) | 37.73 | 37.80 | 30K |
| 2024-12-11 | 37.79 | 37.80 | ↑$0.00 (0.01%) | 37.76 | 37.82 | 8.32K |
| 2024-12-10 | 37.74 | 37.73 | ↓$0.01 (-0.03%) | 37.70 | 37.80 | 7.03K |
| 2024-12-09 | 37.81 | 37.76 | ↓$0.05 (-0.15%) | 37.73 | 37.81 | 3.44K |
| 2024-12-06 | 37.77 | 37.78 | ↑$0.01 (0.03%) | 37.77 | 37.81 | 15.04K |
| 2024-12-05 | 37.79 | 37.75 | ↓$0.04 (-0.11%) | 37.75 | 37.79 | 4.46K |
| 2024-12-04 | 37.79 | 37.76 | ↓$0.03 (-0.08%) | 37.75 | 37.82 | 46.39K |
| 2024-12-03 | 37.71 | 37.72 | ↑$0.01 (0.03%) | 37.70 | 37.74 | 33.99K |
| 2024-12-02 | 37.70 | 37.71 | ↑$0.01 (0.03%) | 37.68 | 37.72 | 38.31K |
| 2024-11-29 | 37.62 | 37.72 | ↑$0.10 (0.27%) | 37.62 | 37.72 | 4.91K |
| 2024-11-27 | 37.67 | 37.60 | ↓$0.07 (-0.19%) | 37.58 | 37.67 | 23.16K |
| 2024-11-26 | 37.60 | 37.63 | ↑$0.03 (0.08%) | 37.60 | 37.68 | 28.97K |
| 2024-11-25 | 37.60 | 37.56 | ↓$0.04 (-0.11%) | 37.54 | 37.62 | 34.68K |
| 2024-11-22 | 37.46 | 37.49 | ↑$0.03 (0.08%) | 37.46 | 37.52 | 21.32K |
| 2024-11-21 | 37.40 | 37.41 | ↑$0.01 (0.03%) | 37.33 | 37.44 | 45.05K |
| 2024-11-20 | 37.43 | 37.39 | ↓$0.04 (-0.11%) | 37.25 | 37.43 | 18.80K |
| 2024-11-19 | 37.23 | 37.38 | ↑$0.15 (0.40%) | 37.23 | 37.42 | 721.67K |
Create an account or log in to view more rows.
$PJUN great sale!!!! Buy buy buy
$PJUN go time
$PJUN this is just going to go up forever
$PJUN nice
$PJUN my put options are fine
$PJUN in it to win it
$PJUN coming now
$PJUN this is just going to go up forever
$PJUN we had no volume for days before the last big rip
$PJUN breaking out of this wedge sooner than later