Innovator S&P 500 Power Buffer ETF - New (PJUN) Historical Stock Data
37.04 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJUN is up 0.04% a day on average. There have been 21 days where Innovator S&P 500 Power Buffer ETF - New closed green and 9 days where PJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 37.14 | 37.04 | ↓$0.10 (-0.27%) | 37.04 | 37.14 | 19.49K |
| 2024-10-16 | 36.96 | 37.03 | ↑$0.07 (0.19%) | 36.96 | 37.07 | 9.99K |
| 2024-10-15 | 37.07 | 36.98 | ↓$0.09 (-0.24%) | 36.97 | 37.10 | 7.84K |
| 2024-10-14 | 37.00 | 37.05 | ↑$0.05 (0.12%) | 37.00 | 37.10 | 13.23K |
| 2024-10-11 | 36.94 | 36.95 | ↑$0.02 (0.04%) | 36.93 | 36.98 | 16.15K |
| 2024-10-10 | 36.86 | 36.85 | ↓$0.01 (-0.03%) | 36.81 | 36.90 | 10.74K |
| 2024-10-09 | 36.80 | 36.89 | ↑$0.09 (0.24%) | 36.80 | 36.90 | 20.52K |
| 2024-10-08 | 36.69 | 36.79 | ↑$0.10 (0.27%) | 36.69 | 36.83 | 19.67K |
| 2024-10-07 | 36.75 | 36.63 | ↓$0.12 (-0.33%) | 36.62 | 36.77 | 12.93K |
| 2024-10-04 | 36.79 | 36.80 | ↑$0.01 (0.03%) | 36.71 | 36.83 | 23.32K |
| 2024-10-03 | 36.64 | 36.72 | ↑$0.08 (0.22%) | 36.61 | 36.72 | 30.98K |
| 2024-10-02 | 36.71 | 36.71 | ↑$0.00 (0.00%) | 36.68 | 36.75 | 34.25K |
| 2024-10-01 | 36.71 | 36.70 | ↓$0.01 (-0.03%) | 36.63 | 36.77 | 32.71K |
| 2024-09-30 | 36.83 | 36.88 | ↑$0.05 (0.12%) | 36.71 | 36.88 | 79.74K |
| 2024-09-27 | 36.89 | 36.83 | ↓$0.05 (-0.15%) | 36.79 | 36.89 | 23.12K |
| 2024-09-26 | 36.74 | 36.81 | ↑$0.07 (0.19%) | 36.74 | 36.88 | 15.33K |
| 2024-09-25 | 36.79 | 36.75 | ↓$0.04 (-0.11%) | 36.74 | 36.84 | 32.02K |
| 2024-09-24 | 36.75 | 36.78 | ↑$0.03 (0.08%) | 36.69 | 36.82 | 10.79K |
| 2024-09-23 | 36.69 | 36.75 | ↑$0.06 (0.16%) | 36.69 | 36.77 | 7.14K |
| 2024-09-20 | 36.64 | 36.68 | ↑$0.04 (0.11%) | 36.63 | 36.74 | 24.66K |
| 2024-09-19 | 36.65 | 36.73 | ↑$0.08 (0.22%) | 36.65 | 36.75 | 27.75K |
| 2024-09-18 | 36.43 | 36.48 | ↑$0.05 (0.15%) | 36.38 | 36.55 | 12.39K |
| 2024-09-17 | 36.59 | 36.45 | ↓$0.14 (-0.37%) | 36.41 | 36.59 | 7.37K |
| 2024-09-16 | 36.41 | 36.45 | ↑$0.04 (0.11%) | 36.39 | 36.50 | 4.26K |
| 2024-09-13 | 36.41 | 36.42 | ↑$0.01 (0.03%) | 36.37 | 36.47 | 27.65K |
| 2024-09-12 | 36.04 | 36.35 | ↑$0.31 (0.86%) | 36.04 | 36.37 | 24.20K |
| 2024-09-11 | 36.02 | 36.18 | ↑$0.16 (0.44%) | 35.75 | 36.21 | 38.81K |
| 2024-09-10 | 36.00 | 36.01 | ↑$0.01 (0.03%) | 35.83 | 36.02 | 20.47K |
| 2024-09-09 | 35.87 | 35.91 | ↑$0.04 (0.11%) | 35.79 | 36.00 | 8.66K |
| 2024-09-06 | 36.08 | 35.76 | ↓$0.32 (-0.87%) | 35.67 | 36.08 | 18.56K |
Create an account or log in to view more rows.
$PJUN go time
$PJUN this is just going to go up forever
$PJUN nice
$PJUN my put options are fine
$PJUN in it to win it
$PJUN coming now
$PJUN this is just going to go up forever
$PJUN we had no volume for days before the last big rip
$PJUN breaking out of this wedge sooner than later
$PJUN Is it Monday yet