Innovator S&P 500 Power Buffer ETF — July (PJUL) Historical Stock Data
41.05 ↑0.07 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJUL is down -0.15% a day on average. There have been 7 days where Innovator S&P 500 Power Buffer ETF — July closed green and 23 days where PJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 41.10 | 41.05 | ↓$0.05 (-0.12%) | 40.86 | 41.16 | 65.71K |
| 2025-01-13 | 40.80 | 40.98 | ↑$0.18 (0.44%) | 40.80 | 40.99 | 51.26K |
| 2025-01-10 | 41.14 | 40.99 | ↓$0.15 (-0.36%) | 40.87 | 41.15 | 59.28K |
| 2025-01-08 | 41.24 | 41.23 | ↓$0.01 (-0.02%) | 41.15 | 41.32 | 61.22K |
| 2025-01-07 | 41.47 | 41.21 | ↓$0.26 (-0.63%) | 41.15 | 41.53 | 54.14K |
| 2025-01-06 | 41.61 | 41.43 | ↓$0.18 (-0.43%) | 41.40 | 41.61 | 32.02K |
| 2025-01-03 | 41.32 | 41.32 | ↓$0.00 (-0.01%) | 41.20 | 41.40 | 19.31K |
| 2025-01-02 | 41.19 | 41.04 | ↓$0.15 (-0.36%) | 40.95 | 41.30 | 184.06K |
| 2024-12-31 | 41.29 | 41.17 | ↓$0.12 (-0.29%) | 41.08 | 41.29 | 39.81K |
| 2024-12-30 | 41.21 | 41.20 | ↓$0.01 (-0.02%) | 41.07 | 41.31 | 33.09K |
| 2024-12-27 | 41.50 | 41.36 | ↓$0.14 (-0.34%) | 41.25 | 41.50 | 47.24K |
| 2024-12-26 | 41.59 | 41.60 | ↑$0.01 (0.02%) | 41.52 | 41.62 | 29.46K |
| 2024-12-24 | 41.46 | 41.55 | ↑$0.09 (0.23%) | 41.45 | 41.57 | 20.69K |
| 2024-12-23 | 41.22 | 41.33 | ↑$0.11 (0.27%) | 41.14 | 41.33 | 34.61K |
| 2024-12-20 | 40.83 | 41.18 | ↑$0.35 (0.86%) | 40.83 | 41.35 | 772.23K |
| 2024-12-19 | 41.12 | 40.93 | ↓$0.19 (-0.46%) | 40.93 | 41.12 | 21.92K |
| 2024-12-18 | 41.54 | 40.89 | ↓$0.65 (-1.56%) | 40.89 | 41.62 | 62.18K |
| 2024-12-17 | 41.56 | 41.55 | ↓$0.01 (-0.02%) | 41.47 | 41.61 | 124.11K |
| 2024-12-16 | 41.60 | 41.56 | ↓$0.04 (-0.10%) | 41.54 | 41.66 | 51.66K |
| 2024-12-13 | 41.68 | 41.50 | ↓$0.18 (-0.42%) | 41.49 | 41.68 | 128.93K |
| 2024-12-12 | 41.60 | 41.54 | ↓$0.06 (-0.14%) | 41.49 | 41.62 | 59.61K |
| 2024-12-11 | 41.62 | 41.57 | ↓$0.05 (-0.11%) | 41.55 | 41.66 | 29.82K |
| 2024-12-10 | 41.60 | 41.44 | ↓$0.16 (-0.38%) | 41.43 | 41.60 | 30.19K |
| 2024-12-09 | 41.65 | 41.55 | ↓$0.10 (-0.24%) | 41.48 | 41.65 | 46.65K |
| 2024-12-06 | 41.62 | 41.60 | ↓$0.02 (-0.05%) | 41.55 | 41.69 | 64.87K |
| 2024-12-05 | 41.55 | 41.52 | ↓$0.03 (-0.07%) | 41.52 | 41.61 | 41.01K |
| 2024-12-04 | 41.64 | 41.59 | ↓$0.05 (-0.12%) | 41.50 | 41.64 | 22.74K |
| 2024-12-03 | 41.58 | 41.56 | ↓$0.02 (-0.05%) | 41.44 | 41.58 | 83.48K |
| 2024-12-02 | 41.52 | 41.53 | ↑$0.01 (0.02%) | 41.43 | 41.55 | 163.01K |
| 2024-11-29 | 41.48 | 41.50 | ↑$0.02 (0.05%) | 41.12 | 41.50 | 17.91K |
Create an account or log in to view more rows.
$PJUL Free money indeed??
$PJUL buy the fear
$PJUL upupup!
$PJUL HERE WE GO
$PJUL this is going to skyrocket tmr!!!
$PJUL nice gap
$PJUL Wish I shorted
$PJUL now I buy
$PJUL might see a whole 1% green
$PJUL This is just getting warmed up.