PreferredPlus Trust Ser FAR 1 Tr Ctf (PJS-CL) Historical Stock Data
Historical Data
In the past 30 trading days, PJS-CL is up 0.02% a day on average. There have been 27 days where PreferredPlus Trust Ser FAR 1 Tr Ctf closed green and 3 days where PJS-CL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-28 | 5,000.00 | 5,000.00 | ↑$0.00 (0.00%) | 5,000.00 | 5,000.00 | 300 |
| 2020-07-23 | 8,200.00 | 8,200.00 | ↑$0.00 (0.00%) | 8,200.00 | 8,200.00 | 0 |
| 2020-06-03 | 8,200.00 | 8,200.00 | ↑$0.00 (0.00%) | 8,200.00 | 8,200.00 | 200 |
| 2020-06-02 | 9,400.00 | 9,600.00 | ↑$200.00 (2.13%) | 9,400.00 | 9,600.00 | 200 |
| 2020-05-19 | 10,100.00 | 10,100.00 | ↑$0.00 (0.00%) | 10,100.00 | 10,100.00 | 100 |
| 2020-05-05 | 10,000.00 | 10,000.00 | ↑$0.00 (0.00%) | 10,000.00 | 10,000.00 | 100 |
| 2020-04-27 | 9,500.00 | 9,500.00 | ↑$0.00 (0.00%) | 9,500.00 | 9,500.00 | 100 |
| 2020-04-23 | 9,300.00 | 9,300.00 | ↑$0.00 (0.00%) | 9,300.00 | 9,300.00 | 100 |
| 2020-04-21 | 10,600.00 | 10,600.00 | ↑$0.00 (0.00%) | 10,600.00 | 10,600.00 | 100 |
| 2020-04-20 | 9,300.00 | 9,300.00 | ↑$0.00 (0.00%) | 9,300.00 | 9,300.00 | 100 |
| 2020-04-16 | 10,500.00 | 10,500.00 | ↑$0.00 (0.00%) | 10,500.00 | 10,500.00 | 200 |
| 2020-04-15 | 10,400.00 | 10,400.00 | ↑$0.00 (0.00%) | 10,400.00 | 10,400.00 | 9.50K |
| 2020-04-14 | 9,100.00 | 9,100.00 | ↑$0.00 (0.00%) | 9,100.00 | 9,100.00 | 200 |
| 2020-04-09 | 9,000.00 | 10,500.00 | ↑$1,500.00 (16.67%) | 9,000.00 | 10,500.00 | 300 |
| 2020-04-08 | 10,400.00 | 10,400.00 | ↑$0.00 (0.00%) | 10,400.00 | 10,400.00 | 9K |
| 2020-04-06 | 9,100.00 | 9,100.00 | ↑$0.00 (0.00%) | 9,100.00 | 9,100.00 | 200 |
| 2020-04-03 | 9,500.00 | 9,500.00 | ↑$0.00 (0.00%) | 9,500.00 | 9,500.00 | 200 |
| 2020-04-01 | 9,200.00 | 11,900.00 | ↑$2,700.00 (29.35%) | 9,200.00 | 11,900.00 | 300 |
| 2020-03-27 | 10,600.00 | 10,500.00 | ↓$100.00 (-0.94%) | 10,500.00 | 10,600.00 | 2K |
| 2020-03-25 | 10,400.00 | 10,400.00 | ↑$0.00 (0.00%) | 10,400.00 | 10,400.00 | 1.80K |
| 2020-03-24 | 9,100.00 | 9,100.00 | ↑$0.00 (0.00%) | 9,100.00 | 9,100.00 | 100 |
| 2020-03-20 | 10,400.00 | 10,400.00 | ↑$0.00 (0.00%) | 10,400.00 | 10,400.00 | 200 |
| 2020-03-18 | 9,100.00 | 9,100.00 | ↑$0.00 (0.00%) | 9,100.00 | 9,100.00 | 100 |
| 2020-03-16 | 11,900.00 | 8,900.00 | ↓$3,000.00 (-25.21%) | 8,900.00 | 11,900.00 | 400 |
| 2020-03-12 | 10,400.00 | 10,400.00 | ↑$0.00 (0.00%) | 10,400.00 | 10,400.00 | 100 |
| 2020-02-14 | 9,100.00 | 9,100.00 | ↑$0.00 (0.00%) | 9,100.00 | 9,100.00 | 100 |
| 2020-02-11 | 10,500.00 | 10,500.00 | ↑$0.00 (0.00%) | 10,500.00 | 10,500.00 | 200 |
| 2020-02-06 | 10,200.00 | 10,200.00 | ↑$0.00 (0.00%) | 10,200.00 | 10,200.00 | 100 |
| 2020-02-05 | 10,700.00 | 10,700.00 | ↑$0.00 (0.00%) | 10,700.00 | 10,700.00 | 100 |
| 2020-01-20 | 13,600.00 | 10,700.00 | ↓$2,900.00 (-21.32%) | 10,700.00 | 13,600.00 | 200 |
Create an account or log in to view more rows.
$PJS-CL keep it going
$PJS-CL Chill out and chill some more. It's all temporary.
$PJS-CL we all speculate but nobody knows what going to happen.
$PJS-CL wow. The volume is so low today. Unreal
$PJS-CL HOLDING LONG AND STRONG!!!
$PJS-CL BULLS ALPHA
BEARS BETA
$PJS-CL what happen
$PJS-CL rocket fuel tanks are full. Gonna shoot to the stars
$PJS-CL green shoots
$PJS-CL Buy the dip