Invesco Dynamic Pharmaceuticals ETF (PJP) Historical Stock Data
76.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJP is up 0.12% a day on average. There have been 18 days where Invesco Dynamic Pharmaceuticals ETF closed green and 12 days where PJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 74.37 | 76.43 | ↑$2.05 (2.76%) | 74.37 | 76.43 | 7.16K |
| 2025-04-10 | 76.84 | 74.59 | ↓$2.25 (-2.92%) | 72.63 | 76.84 | 2.40K |
| 2025-04-09 | 73.12 | 77.86 | ↑$4.74 (6.48%) | 72.25 | 77.86 | 19.81K |
| 2025-04-08 | 79.37 | 75.32 | ↓$4.05 (-5.10%) | 74.40 | 79.37 | 8.98K |
| 2025-04-07 | 76.37 | 77.70 | ↑$1.33 (1.75%) | 75.59 | 78.16 | 7K |
| 2025-04-04 | 81.16 | 78.60 | ↓$2.56 (-3.15%) | 78.60 | 81.38 | 34.64K |
| 2025-04-03 | 83.23 | 82.63 | ↓$0.60 (-0.72%) | 82.63 | 83.39 | 4.15K |
| 2025-04-02 | 83.45 | 84.45 | ↑$1.00 (1.20%) | 83.45 | 84.45 | 3.31K |
| 2025-04-01 | 84.64 | 83.88 | ↓$0.76 (-0.90%) | 83.88 | 85.62 | 7.18K |
| 2025-03-31 | 84.81 | 86.61 | ↑$1.80 (2.13%) | 84.81 | 86.61 | 3.17K |
| 2025-03-28 | 84.33 | 84.23 | ↓$0.10 (-0.12%) | 83.90 | 84.33 | 4.21K |
| 2025-03-27 | 84.17 | 84.36 | ↑$0.19 (0.23%) | 84.17 | 84.54 | 2.37K |
| 2025-03-26 | 83.95 | 84.02 | ↑$0.07 (0.09%) | 83.94 | 84.14 | 1.70K |
| 2025-03-25 | 85.34 | 84.45 | ↓$0.89 (-1.05%) | 84.29 | 85.34 | 3.31K |
| 2025-03-24 | 85.90 | 86.08 | ↑$0.18 (0.21%) | 85.53 | 86.08 | 7.28K |
| 2025-03-21 | 85.10 | 85.53 | ↑$0.43 (0.51%) | 85.10 | 85.87 | 2.02K |
| 2025-03-20 | 85.34 | 85.79 | ↑$0.45 (0.53%) | 85.34 | 85.84 | 4.73K |
| 2025-03-19 | 85.21 | 85.58 | ↑$0.37 (0.44%) | 84.69 | 85.58 | 2.82K |
| 2025-03-18 | 85.54 | 85.22 | ↓$0.32 (-0.37%) | 85.15 | 85.54 | 5.65K |
| 2025-03-17 | 84.22 | 85.72 | ↑$1.50 (1.78%) | 84.00 | 85.73 | 7.60K |
| 2025-03-14 | 83.98 | 84.11 | ↑$0.13 (0.15%) | 83.79 | 84.19 | 9.92K |
| 2025-03-13 | 84.30 | 83.87 | ↓$0.43 (-0.52%) | 83.71 | 84.93 | 3.50K |
| 2025-03-12 | 85.01 | 84.50 | ↓$0.52 (-0.61%) | 84.36 | 85.03 | 3.41K |
| 2025-03-11 | 85.97 | 85.09 | ↓$0.88 (-1.02%) | 84.88 | 85.97 | 3.84K |
| 2025-03-10 | 85.71 | 86.04 | ↑$0.33 (0.39%) | 85.71 | 86.88 | 2.44K |
| 2025-03-07 | 85.83 | 86.53 | ↑$0.70 (0.82%) | 85.83 | 87.16 | 8.69K |
| 2025-03-06 | 85.45 | 85.99 | ↑$0.54 (0.63%) | 85.43 | 86.04 | 2.10K |
| 2025-03-05 | 85.08 | 86.13 | ↑$1.05 (1.23%) | 85.08 | 86.24 | 5.20K |
| 2025-03-04 | 85.35 | 85.42 | ↑$0.07 (0.08%) | 85.35 | 86.13 | 7K |
| 2025-03-03 | 86.78 | 85.62 | ↓$1.16 (-1.34%) | 85.54 | 87.13 | 7.39K |
Create an account or log in to view more rows.
$PJP nice!!!
$PJP Market is down
No worries
$PJP my hands are made out of diamonds
$PJP who loaded up??
$PJP Overpower the algos!
$PJP buying!
$PJP The best investment you can make is an investment in yourself or another person
$PJP whelp. you win this round. goodluck
$PJP wow
looking like it’s going to be a monster day!
$PJP cup and handle forming