PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Historical Stock Data
93.56 ↓0.79 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJFG is down -0.18% a day on average. There have been 14 days where PGIM ETF Trust - PGIM Jennison Focused Growth ETF closed green and 16 days where PJFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 94.80 | 93.56 | ↓$1.24 (-1.30%) | 93.48 | 94.80 | 33.76K |
| 2025-01-13 | 93.79 | 94.36 | ↑$0.57 (0.61%) | 93.79 | 94.36 | 1.53K |
| 2025-01-10 | 95.92 | 95.15 | ↓$0.77 (-0.80%) | 94.52 | 95.92 | 5.27K |
| 2025-01-08 | 96.46 | 96.30 | ↓$0.16 (-0.17%) | 95.62 | 96.46 | 4.10K |
| 2025-01-07 | 98.65 | 96.23 | ↓$2.42 (-2.45%) | 96.21 | 98.65 | 5.51K |
| 2025-01-06 | 98.37 | 98.19 | ↓$0.18 (-0.18%) | 97.82 | 98.71 | 4.14K |
| 2025-01-03 | 96.26 | 97.08 | ↑$0.82 (0.85%) | 96.26 | 97.08 | 2.76K |
| 2025-01-02 | 95.99 | 95.47 | ↓$0.52 (-0.54%) | 94.97 | 95.99 | 3.39K |
| 2024-12-31 | 96.51 | 95.11 | ↓$1.40 (-1.45%) | 95.11 | 96.51 | 5.69K |
| 2024-12-30 | 95.72 | 96.32 | ↑$0.60 (0.63%) | 95.70 | 96.67 | 2.91K |
| 2024-12-27 | 97.34 | 97.19 | ↓$0.15 (-0.16%) | 96.31 | 97.34 | 0.96K |
| 2024-12-26 | 98.78 | 98.82 | ↑$0.04 (0.04%) | 98.78 | 99.01 | 2.73K |
| 2024-12-23 | 97.15 | 97.68 | ↑$0.53 (0.55%) | 96.90 | 97.68 | 2.07K |
| 2024-12-20 | 95.29 | 96.44 | ↑$1.15 (1.21%) | 95.29 | 96.82 | 1.67K |
| 2024-12-19 | 97.67 | 96.26 | ↓$1.41 (-1.45%) | 96.26 | 97.67 | 4.01K |
| 2024-12-18 | 100.10 | 96.64 | ↓$3.46 (-3.45%) | 96.64 | 100.10 | 1.46K |
| 2024-12-17 | 100.04 | 99.99 | ↓$0.05 (-0.05%) | 99.91 | 100.04 | 1.27K |
| 2024-12-16 | 99.58 | 100.38 | ↑$0.80 (0.80%) | 99.58 | 100.47 | 2.93K |
| 2024-12-13 | 99.45 | 98.93 | ↓$0.52 (-0.52%) | 98.80 | 99.45 | 2.38K |
| 2024-12-12 | 98.96 | 98.60 | ↓$0.36 (-0.36%) | 98.60 | 99.06 | 2.39K |
| 2024-12-11 | 98.28 | 99.25 | ↑$0.97 (0.99%) | 98.28 | 99.25 | 1.91K |
| 2024-12-10 | 97.31 | 97.40 | ↑$0.09 (0.09%) | 97.31 | 97.40 | 580 |
| 2024-12-09 | 98.79 | 97.92 | ↓$0.87 (-0.89%) | 97.80 | 98.79 | 2.15K |
| 2024-12-06 | 98.25 | 98.97 | ↑$0.72 (0.74%) | 98.06 | 98.97 | 2.42K |
| 2024-12-05 | 98.15 | 98.07 | ↓$0.08 (-0.08%) | 97.88 | 98.15 | 4.02K |
| 2024-12-04 | 97.42 | 98.27 | ↑$0.85 (0.87%) | 97.41 | 98.48 | 4.64K |
| 2024-12-03 | 96.04 | 96.57 | ↑$0.53 (0.56%) | 96.04 | 96.60 | 8.35K |
| 2024-12-02 | 95.29 | 95.85 | ↑$0.56 (0.59%) | 95.29 | 95.86 | 3.17K |
| 2024-11-29 | 94.39 | 94.88 | ↑$0.49 (0.52%) | 94.39 | 94.88 | 321 |
| 2024-11-27 | 94.93 | 94.27 | ↓$0.66 (-0.69%) | 93.87 | 94.93 | 2.80K |
Create an account or log in to view more rows.
$PJFG good support.....
$PJFG power hour will be fucking crazy
$PJFG buy and hodl friends. we may be early
but we are not wrong. very soon.
$PJFG green is good
$PJFG ATH tomorrow we can do it
$PJFG hot trash
$PJFG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PJFG bull flag
breakout!
$PJFG dont be a POS today
$PJFG we had no volume for days before the last big rip