Pieris Pharmaceuticals Inc (PIRS) Historical Stock Data
13.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIRS is up 0.01% a day on average. There have been 16 days where Pieris Pharmaceuticals Inc closed green and 14 days where PIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 15.01 | 13.60 | ↓$1.41 (-9.39%) | 13.26 | 15.35 | 51.73K |
| 2024-12-12 | 16.34 | 16.13 | ↓$0.21 (-1.29%) | 16.11 | 16.58 | 7.54K |
| 2024-12-11 | 16.85 | 16.60 | ↓$0.25 (-1.48%) | 16.24 | 16.93 | 11.55K |
| 2024-12-10 | 16.41 | 17.00 | ↑$0.59 (3.60%) | 16.30 | 17.36 | 110.79K |
| 2024-12-09 | 16.24 | 16.57 | ↑$0.33 (2.03%) | 16.24 | 16.60 | 6.64K |
| 2024-12-06 | 16.61 | 16.33 | ↓$0.28 (-1.69%) | 16.31 | 16.61 | 2.01K |
| 2024-12-05 | 16.58 | 16.36 | ↓$0.22 (-1.31%) | 16.25 | 16.58 | 4.66K |
| 2024-12-04 | 16.22 | 16.70 | ↑$0.48 (2.93%) | 16.20 | 16.86 | 27.31K |
| 2024-12-03 | 16.73 | 16.10 | ↓$0.63 (-3.77%) | 16.10 | 16.76 | 4.80K |
| 2024-12-02 | 16.40 | 16.43 | ↑$0.03 (0.18%) | 16.31 | 17.00 | 34.50K |
| 2024-11-29 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 2.37K |
| 2024-11-27 | 17.09 | 16.83 | ↓$0.26 (-1.52%) | 16.52 | 17.09 | 3.43K |
| 2024-11-26 | 16.99 | 17.07 | ↑$0.08 (0.47%) | 16.84 | 17.07 | 6.19K |
| 2024-11-25 | 15.85 | 16.84 | ↑$0.99 (6.25%) | 15.85 | 17.00 | 29.73K |
| 2024-11-22 | 15.89 | 16.77 | ↑$0.88 (5.57%) | 15.89 | 16.97 | 16.05K |
| 2024-11-21 | 15.39 | 15.93 | ↑$0.54 (3.53%) | 15.39 | 16.01 | 11.22K |
| 2024-11-20 | 15.59 | 16.01 | ↑$0.42 (2.69%) | 15.59 | 16.25 | 8.05K |
| 2024-11-19 | 15.18 | 15.59 | ↑$0.41 (2.70%) | 15.15 | 16.25 | 46.46K |
| 2024-11-18 | 15.53 | 15.44 | ↓$0.09 (-0.58%) | 15.37 | 16.09 | 31.74K |
| 2024-11-15 | 15.85 | 15.87 | ↑$0.02 (0.11%) | 15.79 | 16.14 | 6.41K |
| 2024-11-14 | 16.25 | 15.95 | ↓$0.30 (-1.85%) | 15.85 | 16.97 | 96.58K |
| 2024-11-13 | 16.47 | 16.10 | ↓$0.37 (-2.25%) | 16.01 | 16.85 | 97.18K |
| 2024-11-12 | 15.84 | 16.12 | ↑$0.28 (1.77%) | 15.72 | 16.54 | 60.22K |
| 2024-11-11 | 16.84 | 15.97 | ↓$0.87 (-5.17%) | 15.69 | 16.88 | 40.81K |
| 2024-11-08 | 16.48 | 16.83 | ↑$0.35 (2.12%) | 16.10 | 16.83 | 6.14K |
| 2024-11-07 | 16.55 | 16.48 | ↓$0.07 (-0.42%) | 16.36 | 16.69 | 6.54K |
| 2024-11-06 | 17.06 | 16.71 | ↓$0.36 (-2.09%) | 16.55 | 17.70 | 273.31K |
| 2024-11-05 | 16.95 | 17.00 | ↑$0.05 (0.29%) | 16.88 | 17.26 | 14.25K |
| 2024-11-04 | 17.21 | 16.98 | ↓$0.23 (-1.32%) | 16.97 | 17.35 | 18.58K |
| 2024-11-01 | 17.25 | 17.30 | ↑$0.05 (0.29%) | 17.10 | 17.47 | 4.61K |
Create an account or log in to view more rows.
$PIRS to the moon!!! lfG
$PIRS BOUGHT TODAY!
$PIRS is the dump over
$PIRS Markets about as efficient as a retirement home
$PIRS has just been halted from trading due to volatility.
$PIRS has just been halted from trading due to volatility.
$PIRS This stock is the golden ticket.
$PIRS When in doubt
zoom out. ??
$PIRS I don't know shit
but I know I'm holdin till I at least triple up
$PIRS I'm not afraid.
I'm long
And I'm strong..........