Pinterest Inc (PINS) Options

26.06 ↑0.31 (1.20%)

As of December 31, 1969, 7:00pm EST.

PINS Max Pain

The max pain for PINS on May 2nd, 2025 is $24.

Pinterest is currently $26.06 which is 8.58% higher than its max pain. According to the max pain theory, Pinterest will likely gravitate lower closer to $24 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PINS Max Pain Distribution Chart

Option Chain

The option chain for Pinterest on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0	N/A	12.9	13.8	0	0	373.43	0.9548	0.0076	-0.1003	0.0032	13.35
14	0	N/A	11.55	12.35	0	0	339.2	0.9503	0.0091	-0.0984	0.0034	12.35
15	10.85	-0.81%	10.65	11.45	0	4	332.38	0.9346	0.0115	-0.1194	0.0043	11.45
16	0	N/A	9.9	10.4	0	0	211.69	0.9735	0.0087	-0.0379	0.002	10.15
16.5	0	N/A	9.35	9.85	0	0	169.25	0.9867	0.006	-0.018	0.0011	9.6
17	8.85	-0.81%	8.9	9.3	0	56	159.13	0.9861	0.0067	-0.0177	0.0012	9.1
17.5	0	N/A	7.8	8.9	0	0	246.01	0.9226	0.0176	-0.1012	0.0048	8.9
18	0	N/A	7.85	8.25	0	0	198.52	0.9434	0.0172	-0.0648	0.0038	8.25
18.5	0	N/A	7.4	7.95	0	0	165	0.9581	0.0162	-0.0432	0.003	7.68
19	0	N/A	6.85	7.4	0	0	135.27	0.9721	0.0142	-0.0263	0.0021	7.13
19.5	0	N/A	6.45	6.95	0	0	150.76	0.9453	0.022	-0.0486	0.0037	6.7
20	11.29	20.07%	5.85	6.3	0	3	68.95	0.9988	0.0017	-0.0031	0.0001	6.08
20.5	0	N/A	5.35	5.95	0	0	115.7	0.9551	0.0245	-0.0328	0.0032	5.65
21	4.81	-0.96%	4.95	5.3	0	2	97.78	0.9633	0.0246	-0.0242	0.0027	5.13
21.5	5.06	1.92%	4.4	4.8	0	3	78.29	0.9758	0.0217	-0.0149	0.0019	4.6
22	4.61	2.11%	4	4.35	0	5	93.16	0.9311	0.0426	-0.0368	0.0044	4.18
22.5	3.55	-0.04%	2.84	3.8	0	10	104.87	0.878	0.0578	-0.0614	0.0068	3.8
23	3.25	0.73%	3	3.25	0	334	62.35	0.9464	0.0523	-0.0215	0.0036	3.13
23.5	2.56	0.00%	2.19	2.76	0	9	77.03	0.8651	0.0843	-0.0489	0.0073	2.76
24	2.27	0.81%	1.25	2.31	1	65	67.32	0.8427	0.107	-0.0474	0.008	2.27
24.5	2	1.69%	1.61	1.9	1155	3303	54.3	0.8243	0.1425	-0.0414	0.0086	1.76
25	1.45	1.50%	1.4	1.93	59	746	61.16	0.7184	0.1652	-0.0595	0.0113	1.45
25.5	1.14	2.23%	1.07	1.16	20	294	62.13	0.6261	0.1825	-0.0673	0.0127	1.14
26	0.84	2.99%	0.78	0.87	218	550	60.14	0.531	0.198	-0.0681	0.0133	0.84
26.5	0.59	3.95%	0.59	0.66	1091	1915	58.26	0.4296	0.2018	-0.065	0.0131	0.59
27	0.4	5.14%	0.39	0.43	1829	258	57.15	0.3309	0.1899	-0.0587	0.0121	0.4
27.5	0.27	6.56%	0.25	0.29	80	104	57.27	0.2463	0.1648	-0.051	0.0105	0.27
28	0.17	8.10%	0.15	0.19	120	387	56.64	0.1729	0.1352	-0.0409	0.0085	0.17
28.5	0.11	9.79%	0.09	0.13	48	171	57.26	0.1204	0.1048	-0.0323	0.0067	0.11
29	0.08	11.59%	0.05	0.08	148	169	59.83	0.0892	0.0807	-0.0271	0.0054	0.08
29.5	0.05	13.39%	0.03	0.1	48	71	60.19	0.0595	0.0588	-0.02	0.004	0.05
30	0.05	15.31%	0.01	0.07	163	372	66.5	0.0548	0.0499	-0.0207	0.0037	0.05
30.5	0.04	17.19%	0	0.24	2	0	69.55	0.0435	0.0397	-0.018	0.0031	0.04
31	0.03	19.07%	0.01	0.16	8	70	71.55	0.033	0.0308	-0.0148	0.0025	0.03
32	0.02	22.87%	0	0.07	0	2248	84.26	0.0329	0.0261	-0.0173	0.0025	0.03
33	0.14	27.17%	0	0.34	1	1366	123.5	0.0796	0.0359	-0.0512	0.005	0.14
34	0.02	30.54%	0	0.16	0	125	120.34	0.0503	0.0258	-0.0349	0.0035	0.08
35	0.2	35.07%	0	0.2	1	203	158.2	0.0886	0.0304	-0.071	0.0054	0.2
36	0.13	38.64%	0	0.25	0	77	152.87	0.0609	0.0236	-0.0515	0.004	0.13
37	0.01	42.02%	0	0.19	0	156	154.4	0.0477	0.0192	-0.0428	0.0033	0.1
38	0.01	45.86%	0	0.24	0	28	170.87	0.0538	0.0191	-0.0522	0.0037	0.12
39	0.12	50.12%	0	1.27	0	11	266.74	0.1572	0.027	-0.1791	0.008	0.64
40	0.1	53.88%	0	0.1	6	24	182.51	0.0435	0.0151	-0.047	0.0031	0.1
41	0.05	57.52%	0	1.2	0	4	283.41	0.1438	0.0239	-0.1792	0.0076	0.6
42	0.01	61.20%	0	1.27	0	74	298	0.1454	0.0229	-0.1899	0.0076	0.64
43	0.02	65.08%	0	1.27	0	27	307.67	0.1422	0.0219	-0.193	0.0075	0.63
44	0.02	68.92%	0	1.27	0	0	317.01	0.1392	0.0209	-0.1961	0.0074	0.64
45	0.01	72.72%	0.02	0.25	0	5	232.82	0.0466	0.0125	-0.0634	0.0033	0.14
50	0.01	91.90%	0	0.26	0	2	265.43	0.0407	0.0099	-0.0647	0.0029	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0.08	-49.81%	0	1.2	0	2	456.48	-0.0692	0.0087	-0.1688	0.0044	0.6
14	0	N/A	0	1.27	0	0	423.69	-0.0783	0.0103	-0.1722	0.0049	0.64
15	0.27	-41.40%	0	1.27	0	2	385.89	-0.0861	0.0122	-0.1685	0.0053	0.64
16	0	N/A	0	1.27	0	0	350.44	-0.0948	0.0144	-0.1643	0.0056	0.64
16.5	0	N/A	0	1.27	0	0	333.46	-0.0995	0.0157	-0.162	0.0058	0.64
17	0.18	-34.08%	0	1.27	0	2	316.94	-0.1045	0.0171	-0.1596	0.0061	0.64
17.5	0.01	-32.81%	0	1.27	0	1	300.82	-0.1099	0.0187	-0.157	0.0063	0.64
18	0	N/A	0	1.27	0	0	285.08	-0.1157	0.0205	-0.1543	0.0065	0.63
18.5	0	N/A	0	1.27	0	0	269.68	-0.1219	0.0224	-0.1514	0.0068	0.64
19	0.13	-26.59%	0.01	1.27	0	1	255.3	-0.129	0.0247	-0.1492	0.007	0.64
19.5	0	N/A	0	1.27	0	0	239.77	-0.1358	0.0272	-0.1451	0.0073	0.63
20	0.05	-23.06%	0	0.1	0	25	115.84	-0.0314	0.0182	-0.0227	0.0024	0.05
20.5	0.44	-19.65%	0	1.28	0	32	211.46	-0.1531	0.0335	-0.1387	0.0079	0.64
21	0.1	-19.03%	0	0.05	0	40	86.51	-0.0223	0.0184	-0.0127	0.0018	0.03
21.5	0.04	-17.34%	0	0.2	2	70	85.17	-0.0342	0.0267	-0.0179	0.0025	0.04
22	0.15	-15.00%	0.04	0.13	31	426	89.78	-0.0624	0.041	-0.0305	0.0041	0.09
22.5	0.08	-13.35%	0.05	0.09	3	20	79.19	-0.0663	0.0487	-0.0282	0.0043	0.08
23	0.12	-11.28%	0.09	0.11	107	129	73.91	-0.0849	0.063	-0.0318	0.0052	0.1
23.5	0.13	-9.32%	0.12	0.15	10	302	69.19	-0.1117	0.0823	-0.0363	0.0064	0.13
24	0.19	-7.18%	0.17	0.38	183	179	66.92	-0.1562	0.1072	-0.0442	0.008	0.19
24.5	0.24	-5.07%	0.25	0.44	28	148	71.82	-0.2347	0.1281	-0.0607	0.0103	0.34
25	0.39	-2.57%	0.37	0.41	70	2163	62.68	-0.2861	0.1625	-0.0585	0.0114	0.39
25.5	0.56	0.00%	0.53	0.58	105	525	61.92	-0.3741	0.1834	-0.0642	0.0127	0.56
26	0.74	2.61%	0.74	0.92	97	1034	58.43	-0.4698	0.2041	-0.0634	0.0133	0.74
26.5	0.97	5.41%	0.93	1.37	126	139	55	-0.5773	0.2136	-0.0583	0.0131	0.97
27	1.4	8.98%	1.26	1.55	19	302	63.45	-0.6515	0.175	-0.0635	0.0124	1.4
27.5	1.62	11.74%	1.35	2.12	7	7	50	-0.7891	0.1742	-0.0382	0.0096	1.62
28	2.09	15.46%	1.82	2.14	60	57	56.17	-0.8315	0.1352	-0.0373	0.0084	2.09
28.5	2.57	19.22%	2.28	2.61	207	1	62.29	-0.8603	0.1101	-0.0364	0.0074	2.57
29	2.83	22.14%	2.84	3.2	6	74	62.49	-0.9033	0.0831	-0.0277	0.0057	3.02
29.5	3.23	25.59%	3.25	3.65	2	1	50.96	-0.9732	0.0378	-0.0073	0.002	3.45
30	3.98	30.39%	3.9	4.05	108	235	67.46	-0.9456	0.05	-0.0187	0.0037	3.98
30.5	0	N/A	4.3	4.75	0	0	84.33	-0.9204	0.0532	-0.0325	0.0049	4.53
31	5.85	41.40%	4.85	5.95	0	18	142.58	-0.8043	0.0582	-0.1072	0.0092	5.4
32	5.7	44.67%	4.95	6.95	5	2171	212.97	-0.7305	0.0465	-0.1934	0.011	6.95
33	6.9	53.11%	6.55	7.35	2	2	166.89	-0.8405	0.0437	-0.1102	0.0081	7.35
34	8.25	62.13%	7.8	8.2	0	1	118.96	-0.9541	0.0246	-0.0297	0.0032	8
35	8.91	68.50%	8.8	9.2	0	1	129.16	-0.957	0.0215	-0.0306	0.003	9
36	9.6	74.98%	9.75	10.45	2	20	164.8	-0.9234	0.0263	-0.0633	0.0048	10.1
37	10.75	83.23%	10.7	11.2	2	2	194.28	-0.9006	0.0271	-0.0916	0.0058	11.2
38	11.78	91.02%	11.8	12.2	0	2	157.32	-0.9631	0.0156	-0.0329	0.0027	12
39	0	N/A	12.8	13.1	0	0	137.8	-0.9886	0.0067	-0.0098	0.001	12.95
40	8.2	84.96%	13.15	14.2	0	0	224.77	-0.9108	0.0216	-0.0979	0.0054	14.2
41	0	N/A	14.75	15.15	0	0	152.42	-0.9894	0.0057	-0.0102	0.0009	14.95
42	0	N/A	15.65	16.1	0	0	221.51	-0.9389	0.0165	-0.0715	0.004	16.1
43	0	N/A	16.75	17.25	0	0	197.93	-0.969	0.0108	-0.0359	0.0023	17
44	0	N/A	17.75	18.2	0	0	192.66	-0.9787	0.0081	-0.025	0.0017	17.98
45	0	N/A	18.75	19.2	0	0	199.55	-0.9792	0.0077	-0.0253	0.0017	18.98
50	0	N/A	23.75	24.2	0	0	231.34	-0.9813	0.006	-0.0268	0.0015	23.98