Putnam Master Intermediate Income Trust (PIM) Historical Stock Data
3.26 ↑0.04 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIM is up 0.01% a day on average. There have been 19 days where Putnam Master Intermediate Income Trust closed green and 11 days where PIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.21 | 3.26 | ↑$0.05 (1.56%) | 3.21 | 3.30 | 152.66K |
| 2024-12-19 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.22 | 3.26 | 61.31K |
| 2024-12-18 | 3.27 | 3.26 | ↓$0.01 (-0.31%) | 3.25 | 3.28 | 80.15K |
| 2024-12-17 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.27 | 3.30 | 61.34K |
| 2024-12-16 | 3.33 | 3.31 | ↓$0.02 (-0.60%) | 3.31 | 3.34 | 108.57K |
| 2024-12-13 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.29 | 3.34 | 106.59K |
| 2024-12-12 | 3.31 | 3.32 | ↑$0.00 (0.15%) | 3.31 | 3.32 | 32.08K |
| 2024-12-11 | 3.33 | 3.32 | ↓$0.01 (-0.30%) | 3.31 | 3.34 | 42.33K |
| 2024-12-10 | 3.31 | 3.32 | ↑$0.01 (0.28%) | 3.31 | 3.33 | 28.98K |
| 2024-12-09 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.31 | 3.33 | 69.27K |
| 2024-12-06 | 3.32 | 3.32 | ↓$0.00 (-0.15%) | 3.31 | 3.32 | 26.57K |
| 2024-12-05 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.30 | 3.32 | 38.74K |
| 2024-12-04 | 3.29 | 3.31 | ↑$0.02 (0.58%) | 3.29 | 3.32 | 83.75K |
| 2024-12-03 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.27 | 3.30 | 75.24K |
| 2024-12-02 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.27 | 3.29 | 62.35K |
| 2024-11-29 | 3.25 | 3.28 | ↑$0.03 (0.92%) | 3.25 | 3.29 | 135.29K |
| 2024-11-27 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.22 | 3.25 | 29.03K |
| 2024-11-22 | 3.23 | 3.23 | ↓$0.00 (-0.15%) | 3.21 | 3.25 | 202.63K |
| 2024-11-21 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.22 | 3.24 | 35.45K |
| 2024-11-20 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.22 | 3.24 | 79.03K |
| 2024-11-19 | 3.22 | 3.24 | ↑$0.01 (0.47%) | 3.22 | 3.24 | 31.18K |
| 2024-11-18 | 3.22 | 3.23 | ↑$0.00 (0.11%) | 3.22 | 3.24 | 21.08K |
| 2024-11-15 | 3.27 | 3.21 | ↓$0.06 (-1.83%) | 3.21 | 3.27 | 74.85K |
| 2024-11-14 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.27 | 80.09K |
| 2024-11-13 | 3.26 | 3.24 | ↓$0.02 (-0.61%) | 3.24 | 3.26 | 44.63K |
| 2024-11-12 | 3.28 | 3.25 | ↓$0.03 (-0.78%) | 3.25 | 3.28 | 65.21K |
| 2024-11-11 | 3.27 | 3.28 | ↑$0.01 (0.30%) | 3.27 | 3.29 | 63.43K |
| 2024-11-08 | 3.29 | 3.30 | ↑$0.00 (0.15%) | 3.28 | 3.31 | 63.91K |
| 2024-11-07 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.27 | 3.29 | 112.18K |
| 2024-11-06 | 3.25 | 3.26 | ↑$0.01 (0.30%) | 3.25 | 3.28 | 34.03K |
Create an account or log in to view more rows.
$PIM news?
$PIM News Plz.....
$PIM see you on the moon
$PIM bounce back baby
$PIM not worrying
$PIM puts r going to print tomorrow
$PIM choo choo
$PIM will be green by open
$PIM this market love evrry dips let’s see
$PIM steady steady n hold