Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data

7.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PILL is down -0.47% a day on average. There have been 15 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 15 days where PILL closed red.

DateOpenCloseChangeLowHighVolume
2024-12-277.477.37↓$0.10 (-1.34%)7.177.6655.81K
2024-12-267.217.59↑$0.38 (5.27%)7.207.6058.54K
2024-12-247.297.32↑$0.03 (0.41%)7.157.3467.50K
2024-12-237.367.36↑$0.00 (0.00%)7.067.3670.28K
2024-12-207.117.31↑$0.20 (2.81%)7.097.5369.88K
2024-12-197.327.18↓$0.14 (-1.91%)7.057.4562.18K
2024-12-187.927.28↓$0.64 (-8.08%)7.158.0164.55K
2024-12-177.787.93↑$0.15 (1.93%)7.747.9724.26K
2024-12-167.787.82↑$0.04 (0.51%)7.698.01100.21K
2024-12-137.837.66↓$0.17 (-2.17%)7.567.8354.40K
2024-12-128.247.87↓$0.37 (-4.49%)7.848.2935.34K
2024-12-118.278.33↑$0.06 (0.73%)8.068.3971.47K
2024-12-108.578.31↓$0.26 (-3.03%)8.248.5726.23K
2024-12-098.808.56↓$0.24 (-2.73%)8.528.8617.14K
2024-12-068.588.76↑$0.18 (2.10%)8.588.7725.28K
2024-12-058.638.54↓$0.09 (-1.04%)8.448.6345.03K
2024-12-048.568.69↑$0.13 (1.52%)8.568.7912.76K
2024-12-038.888.59↓$0.29 (-3.27%)8.568.8827.15K
2024-12-028.758.92↑$0.17 (1.94%)8.728.9628.76K
2024-11-299.008.89↓$0.11 (-1.22%)8.809.0020.78K
2024-11-278.798.95↑$0.16 (1.82%)8.748.9749.38K
2024-11-268.748.66↓$0.08 (-0.92%)8.408.7458.47K
2024-11-258.818.71↓$0.10 (-1.14%)8.668.8967.88K
2024-11-228.969.13↑$0.17 (1.90%)8.969.1525.35K
2024-11-218.638.96↑$0.33 (3.82%)8.489.0749.48K
2024-11-208.408.54↑$0.14 (1.67%)8.248.5451.93K
2024-11-198.018.40↑$0.39 (4.87%)7.908.4079.13K
2024-11-188.358.18↓$0.17 (-2.04%)8.108.3542.42K
2024-11-158.988.34↓$0.64 (-7.13%)8.288.98107.85K
2024-11-149.559.07↓$0.48 (-5.03%)9.019.6313.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$PILL Dumping started...
Get out while you can...

0 Like Report