Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Historical Stock Data
7.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PILL is down -0.47% a day on average. There have been 15 days where Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF closed green and 15 days where PILL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-27 | 7.47 | 7.37 | ↓$0.10 (-1.34%) | 7.17 | 7.66 | 55.81K |
2024-12-26 | 7.21 | 7.59 | ↑$0.38 (5.27%) | 7.20 | 7.60 | 58.54K |
2024-12-24 | 7.29 | 7.32 | ↑$0.03 (0.41%) | 7.15 | 7.34 | 67.50K |
2024-12-23 | 7.36 | 7.36 | ↑$0.00 (0.00%) | 7.06 | 7.36 | 70.28K |
2024-12-20 | 7.11 | 7.31 | ↑$0.20 (2.81%) | 7.09 | 7.53 | 69.88K |
2024-12-19 | 7.32 | 7.18 | ↓$0.14 (-1.91%) | 7.05 | 7.45 | 62.18K |
2024-12-18 | 7.92 | 7.28 | ↓$0.64 (-8.08%) | 7.15 | 8.01 | 64.55K |
2024-12-17 | 7.78 | 7.93 | ↑$0.15 (1.93%) | 7.74 | 7.97 | 24.26K |
2024-12-16 | 7.78 | 7.82 | ↑$0.04 (0.51%) | 7.69 | 8.01 | 100.21K |
2024-12-13 | 7.83 | 7.66 | ↓$0.17 (-2.17%) | 7.56 | 7.83 | 54.40K |
2024-12-12 | 8.24 | 7.87 | ↓$0.37 (-4.49%) | 7.84 | 8.29 | 35.34K |
2024-12-11 | 8.27 | 8.33 | ↑$0.06 (0.73%) | 8.06 | 8.39 | 71.47K |
2024-12-10 | 8.57 | 8.31 | ↓$0.26 (-3.03%) | 8.24 | 8.57 | 26.23K |
2024-12-09 | 8.80 | 8.56 | ↓$0.24 (-2.73%) | 8.52 | 8.86 | 17.14K |
2024-12-06 | 8.58 | 8.76 | ↑$0.18 (2.10%) | 8.58 | 8.77 | 25.28K |
2024-12-05 | 8.63 | 8.54 | ↓$0.09 (-1.04%) | 8.44 | 8.63 | 45.03K |
2024-12-04 | 8.56 | 8.69 | ↑$0.13 (1.52%) | 8.56 | 8.79 | 12.76K |
2024-12-03 | 8.88 | 8.59 | ↓$0.29 (-3.27%) | 8.56 | 8.88 | 27.15K |
2024-12-02 | 8.75 | 8.92 | ↑$0.17 (1.94%) | 8.72 | 8.96 | 28.76K |
2024-11-29 | 9.00 | 8.89 | ↓$0.11 (-1.22%) | 8.80 | 9.00 | 20.78K |
2024-11-27 | 8.79 | 8.95 | ↑$0.16 (1.82%) | 8.74 | 8.97 | 49.38K |
2024-11-26 | 8.74 | 8.66 | ↓$0.08 (-0.92%) | 8.40 | 8.74 | 58.47K |
2024-11-25 | 8.81 | 8.71 | ↓$0.10 (-1.14%) | 8.66 | 8.89 | 67.88K |
2024-11-22 | 8.96 | 9.13 | ↑$0.17 (1.90%) | 8.96 | 9.15 | 25.35K |
2024-11-21 | 8.63 | 8.96 | ↑$0.33 (3.82%) | 8.48 | 9.07 | 49.48K |
2024-11-20 | 8.40 | 8.54 | ↑$0.14 (1.67%) | 8.24 | 8.54 | 51.93K |
2024-11-19 | 8.01 | 8.40 | ↑$0.39 (4.87%) | 7.90 | 8.40 | 79.13K |
2024-11-18 | 8.35 | 8.18 | ↓$0.17 (-2.04%) | 8.10 | 8.35 | 42.42K |
2024-11-15 | 8.98 | 8.34 | ↓$0.64 (-7.13%) | 8.28 | 8.98 | 107.85K |
2024-11-14 | 9.55 | 9.07 | ↓$0.48 (-5.03%) | 9.01 | 9.63 | 13.81K |
Create an account or log in to view more rows.
$PILL up we go
$PILL This stock is the golden ticket.
$PILL Dumping started...
Get out while you can...
$PILL Let it go...
$PILL is it Monday yet?
$PILL said y’all dumb af
$PILL must buyyy
$PILL buy and HODL
$PILL is it time?
$PILL might get a sell off today