Pike Electric Corp (PIKE) Historical Stock Data
Historical Data
In the past 30 trading days, PIKE is up 0.03% a day on average. There have been 20 days where Pike Electric Corp closed green and 10 days where PIKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-12-22 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 11.98 | 12.01 | 473.67K |
| 2014-12-19 | 11.96 | 12.00 | ↑$0.04 (0.33%) | 11.96 | 12.01 | 1.14M |
| 2014-12-18 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.95 | 11.99 | 342.65K |
| 2014-12-17 | 11.94 | 11.96 | ↑$0.02 (0.17%) | 11.94 | 11.97 | 192.22K |
| 2014-12-16 | 11.93 | 11.94 | ↑$0.01 (0.08%) | 11.93 | 11.95 | 156.57K |
| 2014-12-15 | 11.94 | 11.93 | ↓$0.01 (-0.08%) | 11.93 | 11.97 | 186.18K |
| 2014-12-12 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.91 | 11.94 | 216.23K |
| 2014-12-11 | 11.92 | 11.93 | ↑$0.01 (0.08%) | 11.92 | 11.95 | 59.64K |
| 2014-12-10 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.91 | 11.95 | 113.96K |
| 2014-12-09 | 11.91 | 11.93 | ↑$0.02 (0.17%) | 11.88 | 11.95 | 137.46K |
| 2014-12-08 | 11.93 | 11.94 | ↑$0.01 (0.08%) | 11.90 | 11.98 | 100.57K |
| 2014-12-05 | 11.89 | 11.94 | ↑$0.05 (0.42%) | 11.89 | 11.96 | 62.93K |
| 2014-12-04 | 11.96 | 11.89 | ↓$0.07 (-0.59%) | 11.85 | 11.98 | 133.52K |
| 2014-12-03 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.97 | 11.99 | 109.79K |
| 2014-12-02 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.96 | 11.99 | 155.36K |
| 2014-12-01 | 11.97 | 11.95 | ↓$0.02 (-0.17%) | 11.95 | 11.99 | 278.73K |
| 2014-11-28 | 11.99 | 11.96 | ↓$0.03 (-0.25%) | 11.94 | 11.99 | 81.29K |
| 2014-11-26 | 11.98 | 11.99 | ↑$0.01 (0.08%) | 11.97 | 11.99 | 468.81K |
| 2014-11-25 | 11.95 | 11.98 | ↑$0.03 (0.25%) | 11.95 | 11.99 | 123.16K |
| 2014-11-24 | 11.92 | 11.97 | ↑$0.05 (0.42%) | 11.91 | 11.98 | 104.03K |
| 2014-11-21 | 11.99 | 11.95 | ↓$0.04 (-0.33%) | 11.94 | 11.99 | 220.85K |
| 2014-11-20 | 11.87 | 11.93 | ↑$0.06 (0.51%) | 11.86 | 11.94 | 63.97K |
| 2014-11-19 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.89 | 11.91 | 98.90K |
| 2014-11-18 | 11.83 | 11.90 | ↑$0.07 (0.59%) | 11.83 | 11.91 | 115.82K |
| 2014-11-17 | 11.91 | 11.83 | ↓$0.08 (-0.67%) | 11.80 | 11.93 | 266.49K |
| 2014-11-14 | 11.93 | 11.90 | ↓$0.03 (-0.25%) | 11.90 | 11.94 | 155.05K |
| 2014-11-13 | 11.93 | 11.91 | ↓$0.02 (-0.17%) | 11.91 | 11.94 | 114.60K |
| 2014-11-12 | 11.94 | 11.95 | ↑$0.01 (0.08%) | 11.92 | 11.95 | 124.18K |
| 2014-11-11 | 11.93 | 11.94 | ↑$0.01 (0.08%) | 11.92 | 11.95 | 342.23K |
| 2014-11-10 | 11.96 | 11.94 | ↓$0.02 (-0.17%) | 11.94 | 11.97 | 254.88K |
Create an account or log in to view more rows.
$PIKE so tired of this pos let's fly already
$PIKE diamond balls
$PIKE I gave in! Bought more 100 shares
$PIKE HOLDING LONG AND STRONG!!!
$PIKE about to pop IMHO
$PIKE im in.
$PIKE added
$PIKE I hope I never have to work for anyone again after this
$PIKE When in doubt
zoom out. ??
$PIKE volume = money