Kidpik Corp (PIK) Historical Stock Data

2.27 ↑0.24 (11.82%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PIK is down -0.37% a day on average. There have been 11 days where Kidpik Corp closed green and 19 days where PIK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.09	2.27	↑$0.18 (8.61%)	2.09	2.73	425.49K
2024-12-19	2.00	2.03	↑$0.03 (1.50%)	1.95	2.11	36.74K
2024-12-18	1.98	2.00	↑$0.02 (1.01%)	1.98	2.13	21.79K
2024-12-17	2.04	1.99	↓$0.05 (-2.46%)	1.95	2.04	5.10K
2024-12-16	2.06	2.00	↓$0.06 (-2.91%)	1.91	2.06	39.59K
2024-12-13	2.17	2.07	↓$0.10 (-4.61%)	2.01	2.24	50.05K
2024-12-12	2.20	2.17	↓$0.03 (-1.36%)	2.13	2.27	19.09K
2024-12-11	2.30	2.17	↓$0.13 (-5.65%)	2.13	2.31	37.19K
2024-12-10	2.34	2.25	↓$0.09 (-3.94%)	2.25	2.43	23.69K
2024-12-09	2.60	2.47	↓$0.13 (-5.19%)	2.26	2.61	30.85K
2024-12-06	2.72	2.54	↓$0.18 (-6.54%)	2.41	2.80	27.70K
2024-12-05	2.40	2.63	↑$0.23 (9.38%)	2.37	2.84	117.36K
2024-12-04	2.32	2.30	↓$0.02 (-0.86%)	2.30	2.43	6.03K
2024-12-03	2.38	2.36	↓$0.02 (-0.84%)	2.25	2.47	14.71K
2024-12-02	2.27	2.37	↑$0.10 (4.41%)	2.27	2.39	7.60K
2024-11-29	2.23	2.27	↑$0.04 (1.79%)	2.23	2.28	5.49K
2024-11-27	2.24	2.22	↓$0.02 (-0.89%)	2.20	2.40	7.22K
2024-11-26	2.33	2.23	↓$0.10 (-4.29%)	2.19	2.37	19.82K
2024-11-25	2.18	2.43	↑$0.25 (11.47%)	2.18	2.50	79.37K
2024-11-22	2.28	2.21	↓$0.07 (-3.07%)	2.16	2.30	19.49K
2024-11-21	2.39	2.23	↓$0.16 (-6.69%)	2.21	2.47	29.39K
2024-11-20	2.18	2.46	↑$0.28 (12.84%)	2.18	2.63	63.11K
2024-11-19	2.10	2.22	↑$0.12 (5.71%)	2.10	2.27	17.92K
2024-11-18	2.25	2.10	↓$0.15 (-6.67%)	2.10	2.29	9.55K
2024-11-15	2.27	2.26	↓$0.01 (-0.48%)	2.26	2.36	2.69K
2024-11-14	2.36	2.35	↓$0.01 (-0.42%)	2.28	2.37	4.62K
2024-11-13	2.22	2.28	↑$0.06 (2.70%)	2.19	2.30	14.79K
2024-11-12	2.33	2.18	↓$0.15 (-6.44%)	2.18	2.33	6.48K
2024-11-11	2.33	2.16	↓$0.17 (-7.30%)	2.14	2.48	53.17K
2024-11-08	2.28	2.28	↑$0.00 (0.00%)	2.27	2.29	6.12K