Kidpik Corp (PIK) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PIK is up 7.22% a day on average. There have been 16 days where Kidpik Corp closed green and 14 days where PIK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	4K
2025-02-26	0.01	0.03	↑$0.02 (148.18%)	0.01	0.10	575
2025-02-21	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	1.06K
2025-02-19	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	2.27K
2025-02-13	0.11	0.11	↓$0.00 (-0.27%)	0.11	0.11	7.76K
2025-02-07	0.11	0.17	↑$0.06 (50.35%)	0.11	0.17	2.14K
2025-02-06	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	67
2025-02-04	0.11	0.11	↓$0.00 (-2.39%)	0.11	0.11	2.23K
2025-01-31	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	19
2025-01-30	0.11	0.17	↑$0.06 (54.31%)	0.11	0.17	15.89K
2025-01-27	0.12	0.13	↑$0.01 (7.26%)	0.12	0.14	3.51K
2025-01-24	0.13	0.12	↓$0.01 (-6.77%)	0.11	0.14	20.89K
2025-01-22	0.21	0.16	↓$0.05 (-23.81%)	0.16	0.21	21.26K
2025-01-17	0.24	0.23	↓$0.01 (-3.00%)	0.22	0.24	1.47K
2025-01-15	0.36	0.39	↑$0.03 (9.42%)	0.30	0.40	14.10K
2025-01-10	0.54	0.43	↓$0.11 (-19.63%)	0.40	0.58	55.70K
2025-01-08	0.58	0.55	↓$0.02 (-4.35%)	0.55	0.61	3.96K
2025-01-06	0.48	0.66	↑$0.18 (37.50%)	0.48	0.70	11.29K
2025-01-03	0.53	0.54	↑$0.01 (1.89%)	0.51	0.60	49.36K
2025-01-02	0.60	0.75	↑$0.15 (25.82%)	0.52	0.75	30.41K
2024-12-27	0.99	0.82	↓$0.18 (-17.68%)	0.76	0.99	93.91K
2024-12-24	3.17	2.38	↓$0.79 (-24.92%)	2.30	3.17	1M
2024-12-23	3.42	2.90	↓$0.52 (-15.20%)	2.65	4.90	21.18M
2024-12-20	2.09	2.27	↑$0.18 (8.61%)	2.09	2.73	425.49K
2024-12-19	2.00	2.03	↑$0.03 (1.50%)	1.95	2.11	36.74K
2024-12-18	1.98	2.00	↑$0.02 (1.01%)	1.98	2.13	21.79K
2024-12-17	2.04	1.99	↓$0.05 (-2.46%)	1.95	2.04	5.10K
2024-12-16	2.06	2.00	↓$0.06 (-2.91%)	1.91	2.06	39.59K
2024-12-13	2.17	2.07	↓$0.10 (-4.61%)	2.01	2.24	50.05K
2024-12-12	2.20	2.17	↓$0.03 (-1.36%)	2.13	2.27	19.09K