Polaris Industries Inc (PII) Historical Stock Data

57.22 ↑1.22 (2.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PII is up 0.25% a day on average. There have been 16 days where Polaris Industries Inc closed green and 14 days where PII closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-24	56.12	57.22	↑$1.10 (1.96%)	56.12	57.45	820.70K
2025-09-23	56.86	56.00	↓$0.86 (-1.51%)	55.87	57.76	591.99K
2025-09-22	55.09	56.00	↑$0.91 (1.65%)	54.63	56.55	1.16M
2025-09-19	56.84	55.36	↓$1.48 (-2.60%)	54.05	57.04	2.68M
2025-09-18	57.84	57.06	↓$0.78 (-1.35%)	56.61	58.10	898.50K
2025-09-17	58.36	57.15	↓$1.21 (-2.07%)	56.84	61.02	1.25M
2025-09-16	59.34	58.46	↓$0.88 (-1.48%)	58.04	59.90	871.92K
2025-09-15	56.94	58.89	↑$1.95 (3.42%)	55.85	59.06	805.24K
2025-09-12	59.29	57.32	↓$1.97 (-3.32%)	57.32	59.32	1.41M
2025-09-11	58.72	59.95	↑$1.23 (2.09%)	58.54	60.56	1.35M
2025-09-10	58.98	58.55	↓$0.43 (-0.73%)	57.28	58.98	1.02M
2025-09-09	58.92	59.13	↑$0.21 (0.36%)	57.82	59.36	1.36M
2025-09-08	59.40	59.60	↑$0.20 (0.34%)	57.95	60.11	1.10M
2025-09-05	58.40	59.16	↑$0.76 (1.30%)	58.26	60.27	1.24M
2025-09-04	57.26	57.95	↑$0.69 (1.21%)	56.66	58.07	775.32K
2025-09-03	56.31	57.22	↑$0.91 (1.62%)	55.98	58.02	1.76M
2025-09-02	54.81	56.77	↑$1.96 (3.58%)	54.53	56.85	1.35M
2025-08-29	56.39	56.58	↑$0.19 (0.34%)	55.82	57.58	0.94M
2025-08-28	58.00	56.36	↓$1.64 (-2.83%)	55.41	58.28	684.35K
2025-08-27	55.99	57.54	↑$1.55 (2.77%)	55.99	57.60	602.74K
2025-08-26	57.14	56.14	↓$1.00 (-1.75%)	56.06	57.80	1.10M
2025-08-25	57.20	57.36	↑$0.16 (0.28%)	56.43	57.50	844.19K
2025-08-22	53.69	57.15	↑$3.46 (6.44%)	53.69	58.75	1.88M
2025-08-21	54.19	53.29	↓$0.90 (-1.66%)	53.18	54.60	1.62M
2025-08-20	56.54	55.06	↓$1.48 (-2.62%)	54.53	56.70	2.53M
2025-08-19	56.97	56.61	↓$0.36 (-0.63%)	56.49	58.02	685.28K
2025-08-18	57.45	56.44	↓$1.01 (-1.76%)	55.63	57.48	1.14M
2025-08-15	59.25	57.23	↓$2.02 (-3.41%)	57.13	59.28	1.09M
2025-08-14	58.22	58.82	↑$0.60 (1.04%)	57.17	58.92	3.19M
2025-08-13	55.78	59.51	↑$3.73 (6.69%)	55.78	60.32	2.18M