Polaris Industries Inc (PII) Historical Stock Data
56.00 ↑0.64 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PII is up 0.42% a day on average. There have been 17 days where Polaris Industries Inc closed green and 13 days where PII closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-09-22 | 55.09 | 56.00 | ↑$0.91 (1.65%) | 54.63 | 56.55 | 1.16M |
2025-09-19 | 56.84 | 55.36 | ↓$1.48 (-2.60%) | 54.05 | 57.04 | 2.68M |
2025-09-18 | 57.84 | 57.06 | ↓$0.78 (-1.35%) | 56.61 | 58.10 | 898.50K |
2025-09-17 | 58.36 | 57.15 | ↓$1.21 (-2.07%) | 56.84 | 61.02 | 1.25M |
2025-09-16 | 59.34 | 58.46 | ↓$0.88 (-1.48%) | 58.04 | 59.90 | 871.92K |
2025-09-15 | 56.94 | 58.89 | ↑$1.95 (3.42%) | 55.85 | 59.06 | 805.24K |
2025-09-12 | 59.29 | 57.32 | ↓$1.97 (-3.32%) | 57.32 | 59.32 | 1.41M |
2025-09-11 | 58.72 | 59.95 | ↑$1.23 (2.09%) | 58.54 | 60.56 | 1.35M |
2025-09-10 | 58.98 | 58.55 | ↓$0.43 (-0.73%) | 57.28 | 58.98 | 1.02M |
2025-09-09 | 58.92 | 59.13 | ↑$0.21 (0.36%) | 57.82 | 59.36 | 1.36M |
2025-09-08 | 59.40 | 59.60 | ↑$0.20 (0.34%) | 57.95 | 60.11 | 1.10M |
2025-09-05 | 58.40 | 59.16 | ↑$0.76 (1.30%) | 58.26 | 60.27 | 1.24M |
2025-09-04 | 57.26 | 57.95 | ↑$0.69 (1.21%) | 56.66 | 58.07 | 775.32K |
2025-09-03 | 56.31 | 57.22 | ↑$0.91 (1.62%) | 55.98 | 58.02 | 1.76M |
2025-09-02 | 54.81 | 56.77 | ↑$1.96 (3.58%) | 54.53 | 56.85 | 1.35M |
2025-08-29 | 56.39 | 56.58 | ↑$0.19 (0.34%) | 55.82 | 57.58 | 0.94M |
2025-08-28 | 58.00 | 56.36 | ↓$1.64 (-2.83%) | 55.41 | 58.28 | 684.35K |
2025-08-27 | 55.99 | 57.54 | ↑$1.55 (2.77%) | 55.99 | 57.60 | 602.74K |
2025-08-26 | 57.14 | 56.14 | ↓$1.00 (-1.75%) | 56.06 | 57.80 | 1.10M |
2025-08-25 | 57.20 | 57.36 | ↑$0.16 (0.28%) | 56.43 | 57.50 | 844.19K |
2025-08-22 | 53.69 | 57.15 | ↑$3.46 (6.44%) | 53.69 | 58.75 | 1.88M |
2025-08-21 | 54.19 | 53.29 | ↓$0.90 (-1.66%) | 53.18 | 54.60 | 1.62M |
2025-08-20 | 56.54 | 55.06 | ↓$1.48 (-2.62%) | 54.53 | 56.70 | 2.53M |
2025-08-19 | 56.97 | 56.61 | ↓$0.36 (-0.63%) | 56.49 | 58.02 | 685.28K |
2025-08-18 | 57.45 | 56.44 | ↓$1.01 (-1.76%) | 55.63 | 57.48 | 1.14M |
2025-08-15 | 59.25 | 57.23 | ↓$2.02 (-3.41%) | 57.13 | 59.28 | 1.09M |
2025-08-14 | 58.22 | 58.82 | ↑$0.60 (1.04%) | 57.17 | 58.92 | 3.19M |
2025-08-13 | 55.78 | 59.51 | ↑$3.73 (6.69%) | 55.78 | 60.32 | 2.18M |
2025-08-12 | 52.80 | 55.29 | ↑$2.49 (4.72%) | 52.51 | 55.56 | 1.03M |
2025-08-11 | 51.69 | 52.23 | ↑$0.54 (1.04%) | 51.05 | 52.76 | 0.96M |
Create an account or log in to view more rows.
$PII looks good
$PII Spike it!
$PII love this stock!!!!
$PII overvalued
$PII oversold
$PII buy the dip were blasting off
$PII get ready bears and bulls
$PII the end is near
$PII to the moon
$PII news?