Polaris Industries Inc (PII) Historical Stock Data

38.89 ↑2.52 (6.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PII is down -0.09% a day on average. There have been 15 days where Polaris Industries Inc closed green and 15 days where PII closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	39.71	38.89	↓$0.82 (-2.06%)	38.82	41.65	2.73M
2025-05-09	35.73	36.37	↑$0.64 (1.79%)	35.42	36.97	1.81M
2025-05-08	34.11	35.54	↑$1.43 (4.19%)	33.23	36.04	2.06M
2025-05-07	33.92	33.70	↓$0.22 (-0.65%)	33.52	34.51	1.31M
2025-05-06	33.45	33.72	↑$0.27 (0.81%)	33.00	34.49	1.36M
2025-05-05	34.26	33.92	↓$0.34 (-0.99%)	33.62	34.64	1.24M
2025-05-02	35.22	34.83	↓$0.39 (-1.09%)	34.24	35.52	0.96M
2025-05-01	34.01	34.72	↑$0.71 (2.09%)	33.61	34.98	1.81M
2025-04-30	33.55	33.96	↑$0.41 (1.22%)	31.85	34.04	3.28M
2025-04-29	36.23	33.83	↓$2.40 (-6.62%)	31.56	37.94	3.69M
2025-04-28	34.34	33.74	↓$0.60 (-1.75%)	33.00	34.99	2.39M
2025-04-25	35.17	34.36	↓$0.81 (-2.30%)	33.93	35.98	1.20M
2025-04-24	34.53	35.21	↑$0.68 (1.97%)	34.02	35.30	1.33M
2025-04-23	35.44	34.03	↓$1.41 (-3.98%)	33.66	36.69	1.86M
2025-04-22	33.12	34.33	↑$1.21 (3.65%)	32.96	34.36	1.56M
2025-04-21	32.74	33.01	↑$0.27 (0.82%)	31.40	33.12	1.89M
2025-04-17	32.37	33.18	↑$0.81 (2.50%)	32.25	33.48	1.58M
2025-04-16	32.85	32.36	↓$0.49 (-1.49%)	32.14	33.79	1.44M
2025-04-15	33.80	32.95	↓$0.85 (-2.51%)	32.58	34.15	2.02M
2025-04-14	34.75	34.02	↓$0.73 (-2.10%)	32.34	35.02	2.22M
2025-04-11	33.01	34.24	↑$1.23 (3.73%)	32.11	34.30	2.45M
2025-04-10	35.67	33.40	↓$2.27 (-6.36%)	32.58	36.19	2.76M
2025-04-09	31.51	36.68	↑$5.17 (16.41%)	30.92	37.26	3.63M
2025-04-08	36.02	31.97	↓$4.05 (-11.24%)	31.60	36.31	2.29M
2025-04-07	35.01	35.00	↓$0.01 (-0.03%)	34.13	37.39	2.71M
2025-04-04	34.75	36.71	↑$1.96 (5.64%)	33.61	37.27	2.89M
2025-04-03	39.92	36.14	↓$3.78 (-9.46%)	36.05	40.15	2.75M
2025-04-02	40.96	42.61	↑$1.65 (4.03%)	40.96	42.94	791.61K
2025-04-01	41.03	41.37	↑$0.34 (0.83%)	40.16	41.62	1.09M
2025-03-31	40.87	40.94	↑$0.07 (0.17%)	40.26	41.18	1.62M