Polaris Industries Inc (PII) Historical Stock Data
57.16 ↓0.27 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PII is down -0.39% a day on average. There have been 12 days where Polaris Industries Inc closed green and 18 days where PII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 57.00 | 57.16 | ↑$0.16 (0.28%) | 56.19 | 57.63 | 1.01M |
| 2024-12-27 | 57.11 | 57.43 | ↑$0.32 (0.56%) | 56.31 | 57.50 | 709.12K |
| 2024-12-26 | 56.66 | 57.33 | ↑$0.67 (1.18%) | 56.25 | 57.52 | 661.74K |
| 2024-12-24 | 56.50 | 57.12 | ↑$0.62 (1.10%) | 55.55 | 57.12 | 431.46K |
| 2024-12-23 | 57.48 | 56.74 | ↓$0.74 (-1.29%) | 55.99 | 58.22 | 0.93M |
| 2024-12-20 | 56.98 | 57.86 | ↑$0.88 (1.54%) | 56.70 | 60.06 | 3.21M |
| 2024-12-19 | 58.00 | 56.93 | ↓$1.07 (-1.84%) | 56.85 | 59.25 | 0.96M |
| 2024-12-18 | 60.70 | 58.18 | ↓$2.52 (-4.15%) | 58.05 | 61.49 | 1.21M |
| 2024-12-17 | 60.90 | 60.79 | ↓$0.11 (-0.18%) | 60.08 | 62.22 | 832.75K |
| 2024-12-16 | 62.65 | 61.17 | ↓$1.48 (-2.36%) | 60.69 | 62.83 | 1.16M |
| 2024-12-13 | 64.43 | 63.10 | ↓$1.33 (-2.06%) | 62.18 | 64.43 | 0.96M |
| 2024-12-12 | 65.04 | 64.65 | ↓$0.39 (-0.60%) | 63.29 | 65.10 | 863.31K |
| 2024-12-11 | 66.62 | 65.16 | ↓$1.46 (-2.19%) | 64.58 | 67.51 | 1.34M |
| 2024-12-10 | 65.98 | 66.01 | ↑$0.03 (0.05%) | 64.35 | 66.84 | 666.11K |
| 2024-12-09 | 63.92 | 66.25 | ↑$2.33 (3.65%) | 63.64 | 66.59 | 1.18M |
| 2024-12-06 | 64.84 | 63.63 | ↓$1.21 (-1.87%) | 63.23 | 66.76 | 805.76K |
| 2024-12-05 | 65.75 | 63.68 | ↓$2.07 (-3.15%) | 63.45 | 67.00 | 1.16M |
| 2024-12-04 | 67.01 | 65.54 | ↓$1.47 (-2.19%) | 65.48 | 67.25 | 0.93M |
| 2024-12-03 | 67.85 | 67.43 | ↓$0.42 (-0.62%) | 66.76 | 68.23 | 691.44K |
| 2024-12-02 | 68.27 | 67.85 | ↓$0.42 (-0.62%) | 67.35 | 68.92 | 601.93K |
| 2024-11-29 | 68.37 | 69.00 | ↑$0.63 (0.92%) | 68.37 | 69.40 | 321.79K |
| 2024-11-27 | 68.32 | 68.27 | ↓$0.05 (-0.07%) | 68.04 | 69.24 | 847.18K |
| 2024-11-26 | 70.05 | 67.51 | ↓$2.54 (-3.63%) | 67.30 | 70.53 | 859.64K |
| 2024-11-25 | 68.95 | 71.21 | ↑$2.26 (3.28%) | 68.95 | 73.53 | 1.44M |
| 2024-11-22 | 67.38 | 67.95 | ↑$0.57 (0.85%) | 67.25 | 68.62 | 514.87K |
| 2024-11-21 | 65.38 | 66.92 | ↑$1.54 (2.36%) | 65.08 | 67.08 | 571.88K |
| 2024-11-20 | 65.30 | 65.22 | ↓$0.08 (-0.12%) | 64.56 | 65.74 | 477.80K |
| 2024-11-19 | 66.00 | 65.84 | ↓$0.16 (-0.24%) | 65.57 | 66.85 | 460.96K |
| 2024-11-18 | 66.34 | 66.70 | ↑$0.36 (0.54%) | 66.00 | 67.25 | 573.31K |
| 2024-11-15 | 67.27 | 66.82 | ↓$0.45 (-0.67%) | 66.28 | 67.48 | 654.36K |
Create an account or log in to view more rows.
$PII oversold
$PII buy the dip were blasting off
$PII get ready bears and bulls
$PII the end is near
$PII to the moon
$PII news?
$PII Starting a small position
$PII watch this fly!!!!
$PII Dumping started...
Get out while you can...
$PII shorters eat my shit