Polaris Industries Inc (PII) Historical Stock Data
65.22 ↓0.62 (-0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PII is down -0.63% a day on average. There have been 13 days where Polaris Industries Inc closed green and 17 days where PII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 65.30 | 65.22 | ↓$0.08 (-0.12%) | 64.56 | 65.74 | 477.80K |
| 2024-11-19 | 66.00 | 65.84 | ↓$0.16 (-0.24%) | 65.57 | 66.85 | 460.96K |
| 2024-11-18 | 66.34 | 66.70 | ↑$0.36 (0.54%) | 66.00 | 67.25 | 573.31K |
| 2024-11-15 | 67.27 | 66.82 | ↓$0.45 (-0.67%) | 66.28 | 67.48 | 654.36K |
| 2024-11-14 | 67.78 | 67.20 | ↓$0.58 (-0.86%) | 66.77 | 68.59 | 581.08K |
| 2024-11-13 | 66.55 | 67.51 | ↑$0.96 (1.44%) | 66.55 | 68.30 | 818.26K |
| 2024-11-12 | 68.10 | 66.20 | ↓$1.90 (-2.79%) | 66.06 | 68.53 | 0.96M |
| 2024-11-11 | 69.32 | 68.63 | ↓$0.69 (-1.00%) | 68.54 | 69.71 | 613.66K |
| 2024-11-08 | 69.50 | 68.93 | ↓$0.57 (-0.82%) | 68.45 | 69.67 | 894.54K |
| 2024-11-07 | 71.85 | 69.78 | ↓$2.07 (-2.88%) | 69.60 | 72.00 | 735.31K |
| 2024-11-06 | 73.10 | 71.47 | ↓$1.63 (-2.23%) | 69.52 | 73.81 | 1.16M |
| 2024-11-05 | 70.13 | 71.33 | ↑$1.20 (1.71%) | 69.50 | 71.33 | 504.44K |
| 2024-11-04 | 70.88 | 70.84 | ↓$0.04 (-0.06%) | 70.43 | 71.65 | 405.86K |
| 2024-11-01 | 70.17 | 70.40 | ↑$0.23 (0.33%) | 70.00 | 71.07 | 491.42K |
| 2024-10-31 | 72.53 | 69.91 | ↓$2.62 (-3.61%) | 69.82 | 72.53 | 703.45K |
| 2024-10-30 | 73.48 | 72.09 | ↓$1.39 (-1.89%) | 71.81 | 74.75 | 643.66K |
| 2024-10-29 | 73.22 | 73.61 | ↑$0.39 (0.53%) | 72.84 | 74.64 | 582.73K |
| 2024-10-28 | 71.59 | 74.05 | ↑$2.46 (3.44%) | 71.59 | 74.28 | 1.29M |
| 2024-10-25 | 71.02 | 71.25 | ↑$0.23 (0.32%) | 70.90 | 72.53 | 748.14K |
| 2024-10-24 | 69.40 | 70.75 | ↑$1.35 (1.95%) | 68.59 | 70.88 | 829.34K |
| 2024-10-23 | 71.76 | 69.68 | ↓$2.08 (-2.90%) | 69.36 | 72.68 | 1.50M |
| 2024-10-22 | 80.00 | 72.22 | ↓$7.78 (-9.73%) | 71.18 | 80.00 | 3.11M |
| 2024-10-21 | 82.08 | 80.19 | ↓$1.89 (-2.30%) | 80.15 | 82.73 | 868.48K |
| 2024-10-18 | 83.26 | 82.55 | ↓$0.71 (-0.85%) | 82.32 | 83.31 | 404.37K |
| 2024-10-17 | 82.76 | 82.60 | ↓$0.16 (-0.19%) | 81.66 | 82.82 | 445.78K |
| 2024-10-16 | 82.64 | 83.11 | ↑$0.47 (0.57%) | 82.64 | 84.08 | 690.65K |
| 2024-10-15 | 81.36 | 81.40 | ↑$0.04 (0.05%) | 81.15 | 83.85 | 509.81K |
| 2024-10-14 | 80.52 | 81.33 | ↑$0.81 (1.01%) | 79.66 | 81.65 | 365.87K |
| 2024-10-11 | 80.33 | 80.94 | ↑$0.61 (0.76%) | 80.32 | 82.06 | 393.63K |
| 2024-10-10 | 79.06 | 80.31 | ↑$1.25 (1.58%) | 78.67 | 80.88 | 425.45K |
Create an account or log in to view more rows.
$PII buy the dip were blasting off
$PII get ready bears and bulls
$PII the end is near
$PII to the moon
$PII news?
$PII Starting a small position
$PII watch this fly!!!!
$PII Dumping started...
Get out while you can...
$PII shorters eat my shit
$PII had to buy calls