Polaris Industries Inc (PII) Historical Stock Data

56.00 ↑0.64 (1.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PII is up 0.42% a day on average. There have been 17 days where Polaris Industries Inc closed green and 13 days where PII closed red.

DateOpenCloseChangeLowHighVolume
2025-09-2255.0956.00↑$0.91 (1.65%)54.6356.551.16M
2025-09-1956.8455.36↓$1.48 (-2.60%)54.0557.042.68M
2025-09-1857.8457.06↓$0.78 (-1.35%)56.6158.10898.50K
2025-09-1758.3657.15↓$1.21 (-2.07%)56.8461.021.25M
2025-09-1659.3458.46↓$0.88 (-1.48%)58.0459.90871.92K
2025-09-1556.9458.89↑$1.95 (3.42%)55.8559.06805.24K
2025-09-1259.2957.32↓$1.97 (-3.32%)57.3259.321.41M
2025-09-1158.7259.95↑$1.23 (2.09%)58.5460.561.35M
2025-09-1058.9858.55↓$0.43 (-0.73%)57.2858.981.02M
2025-09-0958.9259.13↑$0.21 (0.36%)57.8259.361.36M
2025-09-0859.4059.60↑$0.20 (0.34%)57.9560.111.10M
2025-09-0558.4059.16↑$0.76 (1.30%)58.2660.271.24M
2025-09-0457.2657.95↑$0.69 (1.21%)56.6658.07775.32K
2025-09-0356.3157.22↑$0.91 (1.62%)55.9858.021.76M
2025-09-0254.8156.77↑$1.96 (3.58%)54.5356.851.35M
2025-08-2956.3956.58↑$0.19 (0.34%)55.8257.580.94M
2025-08-2858.0056.36↓$1.64 (-2.83%)55.4158.28684.35K
2025-08-2755.9957.54↑$1.55 (2.77%)55.9957.60602.74K
2025-08-2657.1456.14↓$1.00 (-1.75%)56.0657.801.10M
2025-08-2557.2057.36↑$0.16 (0.28%)56.4357.50844.19K
2025-08-2253.6957.15↑$3.46 (6.44%)53.6958.751.88M
2025-08-2154.1953.29↓$0.90 (-1.66%)53.1854.601.62M
2025-08-2056.5455.06↓$1.48 (-2.62%)54.5356.702.53M
2025-08-1956.9756.61↓$0.36 (-0.63%)56.4958.02685.28K
2025-08-1857.4556.44↓$1.01 (-1.76%)55.6357.481.14M
2025-08-1559.2557.23↓$2.02 (-3.41%)57.1359.281.09M
2025-08-1458.2258.82↑$0.60 (1.04%)57.1758.923.19M
2025-08-1355.7859.51↑$3.73 (6.69%)55.7860.322.18M
2025-08-1252.8055.29↑$2.49 (4.72%)52.5155.561.03M
2025-08-1151.6952.23↑$0.54 (1.04%)51.0552.760.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PII get ready bears and bulls

0 Like Report