FG Financial Group Inc (PIHPP) Historical Stock Data
Historical Data
In the past 30 trading days, PIHPP is down -0.07% a day on average. There have been 17 days where FG Financial Group Inc closed green and 13 days where PIHPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.91 | 24.90 | ↓$0.01 (-0.04%) | 24.80 | 24.91 | 2.21K |
| 2021-02-12 | 24.89 | 24.90 | ↑$0.01 (0.04%) | 24.89 | 24.90 | 2.10K |
| 2021-02-11 | 24.76 | 24.88 | ↑$0.12 (0.48%) | 24.47 | 24.88 | 492 |
| 2021-02-10 | 24.75 | 24.20 | ↓$0.55 (-2.22%) | 24.20 | 24.90 | 1.49K |
| 2021-02-09 | 24.94 | 24.75 | ↓$0.19 (-0.76%) | 24.75 | 24.94 | 869 |
| 2021-02-08 | 24.90 | 24.83 | ↓$0.07 (-0.30%) | 24.83 | 24.90 | 687 |
| 2021-02-05 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 0 |
| 2021-02-04 | 24.00 | 24.90 | ↑$0.90 (3.75%) | 24.00 | 24.94 | 2.02K |
| 2021-02-03 | 24.60 | 24.82 | ↑$0.23 (0.92%) | 24.60 | 24.82 | 0.91K |
| 2021-02-02 | 24.92 | 24.58 | ↓$0.34 (-1.37%) | 24.25 | 24.94 | 7.15K |
| 2021-02-01 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 268 |
| 2021-01-29 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.20 | 24.20 | 0 |
| 2021-01-28 | 24.24 | 24.20 | ↓$0.04 (-0.16%) | 24.19 | 24.24 | 1.47K |
| 2021-01-27 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 0 |
| 2021-01-26 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 0 |
| 2021-01-25 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 493 |
| 2021-01-22 | 24.05 | 24.05 | ↑$0.00 (0.00%) | 24.05 | 24.05 | 200 |
| 2021-01-21 | 24.27 | 24.27 | ↑$0.00 (0.00%) | 24.27 | 24.27 | 1.09K |
| 2021-01-20 | 24.27 | 24.23 | ↓$0.04 (-0.16%) | 24.23 | 24.27 | 609 |
| 2021-01-19 | 24.26 | 24.27 | ↑$0.01 (0.04%) | 24.00 | 24.27 | 1.45K |
| 2021-01-15 | 23.92 | 23.76 | ↓$0.16 (-0.67%) | 23.76 | 23.92 | 310 |
| 2021-01-14 | 24.00 | 23.99 | ↓$0.01 (-0.02%) | 23.99 | 24.00 | 397 |
| 2021-01-13 | 23.99 | 23.87 | ↓$0.12 (-0.49%) | 23.87 | 23.99 | 1.91K |
| 2021-01-12 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 0 |
| 2021-01-11 | 24.05 | 24.15 | ↑$0.10 (0.42%) | 23.90 | 24.25 | 1.57K |
| 2021-01-08 | 23.60 | 23.49 | ↓$0.11 (-0.47%) | 23.49 | 23.62 | 1.90K |
| 2021-01-07 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.49 | 24.00 | 6.74K |
| 2021-01-06 | 23.77 | 23.76 | ↓$0.01 (-0.04%) | 23.60 | 23.77 | 502 |
| 2021-01-05 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 0 |
| 2021-01-04 | 23.75 | 23.50 | ↓$0.25 (-1.05%) | 23.50 | 23.75 | 1.35K |
Create an account or log in to view more rows.
$PIHPP Algorithms are playing games
$PIHPP holy fuck
$PIHPP Good morning gang!
$PIHPP Bearish..
$PIHPP man this will be good in coming weeks
$PIHPP super bullish
$PIHPP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PIHPP bull flag
breakout!
$PIHPP shaking weak hands that’s all
$PIHPP Moon soon