FG Financial Group Inc (PIH) Historical Stock Data

Historical Data

In the past 30 trading days, PIH is up 1.62% a day on average. There have been 19 days where FG Financial Group Inc closed green and 11 days where PIH closed red.

DateOpenCloseChangeLowHighVolume
2021-02-174.905.73↑$0.83 (16.94%)4.905.89364K
2021-02-164.824.79↓$0.03 (-0.64%)4.694.8846.82K
2021-02-124.564.87↑$0.31 (6.80%)4.474.87152.01K
2021-02-114.654.65↑$0.00 (0.00%)4.404.6951.98K
2021-02-104.324.67↑$0.35 (8.10%)4.324.70203.20K
2021-02-094.104.18↑$0.08 (1.95%)3.984.2031.69K
2021-02-083.894.07↑$0.18 (4.63%)3.894.1788.31K
2021-02-053.833.88↑$0.05 (1.31%)3.834.30480.12K
2021-02-043.783.92↑$0.14 (3.70%)3.743.9576.42K
2021-02-033.863.86↑$0.00 (0.00%)3.714.0097.37K
2021-02-023.813.86↑$0.05 (1.31%)3.814.10162.22K
2021-02-013.803.87↑$0.07 (1.84%)3.604.00207.91K
2021-01-293.713.59↓$0.12 (-3.23%)3.573.9491.03K
2021-01-283.803.72↓$0.08 (-2.11%)3.693.8072.91K
2021-01-273.893.80↓$0.09 (-2.31%)3.684.0098.83K
2021-01-263.784.08↑$0.30 (7.94%)3.694.09255.84K
2021-01-253.663.74↑$0.08 (2.19%)3.543.80132.90K
2021-01-223.683.63↓$0.05 (-1.48%)3.513.7475.92K
2021-01-213.733.67↓$0.06 (-1.61%)3.543.8143.94K
2021-01-203.383.67↑$0.29 (8.58%)3.333.95553.17K
2021-01-193.403.35↓$0.05 (-1.47%)3.303.4177.70K
2021-01-153.553.35↓$0.20 (-5.63%)3.333.5936.77K
2021-01-143.553.47↓$0.08 (-2.25%)3.403.5534.61K
2021-01-133.423.52↑$0.10 (2.92%)3.343.5272.49K
2021-01-123.363.38↑$0.02 (0.60%)3.353.4344.26K
2021-01-113.303.35↑$0.05 (1.52%)3.283.4031.26K
2021-01-083.263.32↑$0.06 (1.84%)3.153.3868.14K
2021-01-073.343.24↓$0.10 (-2.99%)3.223.3662.11K
2021-01-063.223.28↑$0.06 (1.86%)3.223.40111.76K
2021-01-053.363.30↓$0.06 (-1.79%)3.163.50257.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$PIH search and destroy bears!!

0 Like Report
rikishiiiii

$PIH Looking for this cup to breakout.

0 Like Report
rikutarii3

$PIH why is there no volume? Is that suspicious?

0 Like Report
gangganggang

$PIH low volume today isn’t necessarily a bad thing

0 Like Report
4texin

$PIH green shoots

0 Like Report