Pivotal Investment Corp III (PICC) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PICC is up 0.10% a day on average. There have been 26 days where Pivotal Investment Corp III closed green and 4 days where PICC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 336 |
| 2023-08-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 480 |
| 2023-08-01 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2.50K |
| 2023-07-28 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 101 |
| 2023-07-27 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 9.68K |
| 2023-07-25 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.21 | 10.25 | 601 |
| 2023-07-24 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.16 | 10.20 | 14.38K |
| 2023-07-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 3.34K |
| 2023-07-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 101 |
| 2023-05-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1K |
| 2023-05-30 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3.73K |
| 2023-05-24 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 706 |
| 2023-05-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 23K |
| 2023-05-09 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 79.71K |
| 2023-04-04 | 9.82 | 9.81 | ↓$0.01 (-0.10%) | 9.81 | 9.82 | 800 |
| 2023-03-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 9.81 | 10.02 | 400 |
| 2023-03-15 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 20.44K |
| 2023-03-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 1.03K |
| 2023-03-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 2.62K |
| 2023-03-06 | 9.81 | 9.96 | ↑$0.15 (1.53%) | 9.81 | 9.96 | 6.09K |
| 2023-03-03 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 488 |
| 2023-03-01 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.96 | 1.76K |
| 2023-02-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 42 |
| 2023-02-07 | 9.95 | 9.95 | ↓$0.00 (0.00%) | 9.95 | 9.95 | 4.82K |
| 2023-02-06 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.90 | 9.94 | 10.73K |
| 2023-02-03 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 501 |
| 2023-02-02 | 9.87 | 9.95 | ↑$0.08 (0.81%) | 9.87 | 9.95 | 1.70K |
| 2023-02-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 55 |
| 2023-01-31 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 702 |
| 2023-01-30 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 102 |
Create an account or log in to view more rows.
$PICC take us to the moon
lets goooooo
$PICC MAY RIP TOMORROW
$PICC bear trap?
$PICC just waiting to short this bad boy.
$PICC buy and hodl friends. we may be early
but we are not wrong. very soon.
$PICC what happen
$PICC had to buy calls
$PICC bought more
$PICC prepare your cash to buy dip
$PICC Games being played here.