Phunware Inc (PHUN) Options

2.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

PHUN Max Pain

The max pain for PHUN on April 17th, 2025 is $2.

Phunware is currently $2.95 which is 47.50% higher than its max pain. According to the max pain theory, Phunware will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

PHUN Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Phunware on April 17th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.553.39%0.450.64130106.010.79240.4013-0.00560.00190.55
50.0771.86%00.101051162.790.10960.1711-0.00540.00130.05
7.50.1157.63%00.50899367.430.24470.127-0.02050.00210.25
100.04240.34%00.150536320.560.09670.0794-0.00980.00120.08
12.50.13328.14%00.15080360.290.08970.0668-0.01040.00110.08
150.04409.83%00.252268351.840.05250.0452-0.00670.00070.04
17.50.05494.92%00.050138351.220.03450.0323-0.00480.00050.03

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.06-13.22%00.108681.25-0.15950.4443-0.00340.00160.05
52.05138.98%22.35030214.78-0.79770.1962-0.01030.00192.18
7.53.25264.41%4.44.7016165.57-0.998112.9836-0.000104.55
107476.27%6.87.4040309.71-0.91860.0735-0.00760.0017.1
12.50N/A9.31000394.34-0.87850.0771-0.01330.00149.65
1511.2788.14%1212.402463.04-0.84650.0769-0.01840.001612.2
17.512.9930.51%14.514.901492.13-0.85010.0713-0.01920.001614.7
Updated as of market close on February 12th

Discussions

Please log in or register to share your thoughts.

4texin

$PHUN death cross will complete today

0 Like Report
Modok

$PHUN just fucking go already jeesh

0 Like Report
kairaae

$PHUN 5 minute looks sexy

0 Like Report