Phunware Inc (PHUN) Options
2.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PHUN Max Pain
The max pain for PHUN on April 17th, 2025 is $2.
Phunware is currently $2.95 which is 47.50% higher than its max pain. According to the max pain theory, Phunware will likely gravitate lower closer to $2 by April 17th.
Outlook:
PHUN Max Pain Distribution Chart
Option Chain
The option chain for Phunware on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0.55 | 3.39% | 0.45 | 0.6 | 4 | 130 | 106.01 | 0.7924 | 0.4013 | -0.0056 | 0.0019 | 0.55 |
5 | 0.07 | 71.86% | 0 | 0.1 | 0 | 1051 | 162.79 | 0.1096 | 0.1711 | -0.0054 | 0.0013 | 0.05 |
7.5 | 0.1 | 157.63% | 0 | 0.5 | 0 | 899 | 367.43 | 0.2447 | 0.127 | -0.0205 | 0.0021 | 0.25 |
10 | 0.04 | 240.34% | 0 | 0.15 | 0 | 536 | 320.56 | 0.0967 | 0.0794 | -0.0098 | 0.0012 | 0.08 |
12.5 | 0.13 | 328.14% | 0 | 0.15 | 0 | 80 | 360.29 | 0.0897 | 0.0668 | -0.0104 | 0.0011 | 0.08 |
15 | 0.04 | 409.83% | 0 | 0.25 | 2 | 268 | 351.84 | 0.0525 | 0.0452 | -0.0067 | 0.0007 | 0.04 |
17.5 | 0.05 | 494.92% | 0 | 0.05 | 0 | 138 | 351.22 | 0.0345 | 0.0323 | -0.0048 | 0.0005 | 0.03 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0.06 | -13.22% | 0 | 0.1 | 0 | 86 | 81.25 | -0.1595 | 0.4443 | -0.0034 | 0.0016 | 0.05 |
5 | 2.05 | 138.98% | 2 | 2.35 | 0 | 30 | 214.78 | -0.7977 | 0.1962 | -0.0103 | 0.0019 | 2.18 |
7.5 | 3.25 | 264.41% | 4.4 | 4.7 | 0 | 16 | 165.57 | -0.9981 | 12.9836 | -0.0001 | 0 | 4.55 |
10 | 7 | 476.27% | 6.8 | 7.4 | 0 | 40 | 309.71 | -0.9186 | 0.0735 | -0.0076 | 0.001 | 7.1 |
12.5 | 0 | N/A | 9.3 | 10 | 0 | 0 | 394.34 | -0.8785 | 0.0771 | -0.0133 | 0.0014 | 9.65 |
15 | 11.2 | 788.14% | 12 | 12.4 | 0 | 2 | 463.04 | -0.8465 | 0.0769 | -0.0184 | 0.0016 | 12.2 |
17.5 | 12.9 | 930.51% | 14.5 | 14.9 | 0 | 1 | 492.13 | -0.8501 | 0.0713 | -0.0192 | 0.0016 | 14.7 |
$PHUN death cross will complete today
$PHUN said y’all dumb af
$PHUN Awaiting buy signal..
$PHUN keep it going
$PHUN I warned everyone this company sucks
$PHUN has just been halted from trading due to volatility.
$PHUN just fucking go already jeesh
$PHUN 5 minute looks sexy
$PHUN BUY BUY BUY BUY
$PHUN has just been halted from trading due to volatility.