Phunware Inc (PHUN) Historical Stock Data

4.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PHUN is up 0.62% a day on average. There have been 16 days where Phunware Inc closed green and 14 days where PHUN closed red.

DateOpenCloseChangeLowHighVolume
2024-11-204.514.76↑$0.25 (5.54%)4.494.891.44M
2024-11-194.504.51↑$0.01 (0.22%)4.454.681.17M
2024-11-184.124.76↑$0.64 (15.58%)4.084.883.13M
2024-11-154.824.46↓$0.37 (-7.57%)4.404.902.20M
2024-11-144.904.93↑$0.03 (0.61%)4.645.082.52M
2024-11-135.275.00↓$0.27 (-5.12%)4.965.452.25M
2024-11-125.625.34↓$0.28 (-4.98%)4.995.704.43M
2024-11-115.965.99↑$0.03 (0.50%)5.496.084.23M
2024-11-085.855.60↓$0.25 (-4.27%)5.506.427.16M
2024-11-076.706.42↓$0.28 (-4.18%)6.106.835.43M
2024-11-067.697.43↓$0.26 (-3.38%)6.527.8820.03M
2024-11-057.356.37↓$0.98 (-13.33%)6.167.4211.52M
2024-11-046.066.91↑$0.85 (14.03%)6.067.247.72M
2024-11-016.796.74↓$0.05 (-0.74%)6.467.334.78M
2024-10-317.487.07↓$0.41 (-5.48%)6.367.498.91M
2024-10-308.057.45↓$0.60 (-7.45%)7.309.5716.26M
2024-10-299.458.68↓$0.77 (-8.17%)8.409.7919.63M
2024-10-2811.8810.56↓$1.32 (-11.11%)10.0812.2028.99M
2024-10-259.1910.60↑$1.41 (15.34%)9.1510.7430.44M
2024-10-2412.508.48↓$4.02 (-32.16%)8.3812.9033.56M
2024-10-2314.1014.14↑$0.04 (0.28%)12.6514.6043.27M
2024-10-229.3011.64↑$2.34 (25.16%)9.0313.3764.22M
2024-10-216.908.41↑$1.51 (21.89%)6.538.446.59M
2024-10-187.196.77↓$0.42 (-5.84%)6.467.655.27M
2024-10-176.927.48↑$0.56 (8.09%)6.137.6810.52M
2024-10-166.206.34↑$0.14 (2.26%)5.806.628.42M
2024-10-155.365.39↑$0.03 (0.56%)5.247.9943.50M
2024-10-144.604.70↑$0.10 (2.17%)4.424.781.90M
2024-10-113.994.51↑$0.52 (13.03%)3.854.682.45M
2024-10-103.573.82↑$0.25 (7.00%)3.533.991.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PHUN just fucking go already jeesh

0 Like Report
kairaae

$PHUN 5 minute looks sexy

0 Like Report