PHI Inc (PHII) Historical Stock Data

Historical Data

In the past 30 trading days, PHII is down -0.15% a day on average. There have been 13 days where PHI Inc closed green and 17 days where PHII closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	0.91	0.91	↑$0.00 (0.33%)	0.91	0.91	19.80K
2020-10-07	0.91	0.91	↑$0.00 (0.00%)	0.91	0.92	41.20K
2020-10-06	0.91	0.92	↑$0.01 (0.66%)	0.91	0.92	14K
2020-10-05	0.91	0.91	↓$0.00 (-0.11%)	0.91	0.91	20.80K
2020-10-02	0.91	0.91	↑$0.00 (0.44%)	0.90	0.92	15.20K
2020-10-01	0.92	0.91	↓$0.01 (-1.41%)	0.90	0.92	39.60K
2020-09-30	0.91	0.92	↑$0.02 (1.65%)	0.89	0.92	48K
2020-09-29	0.90	0.90	↓$0.00 (-0.22%)	0.90	0.90	5K
2020-09-28	0.90	0.90	↑$0.00 (0.00%)	0.90	0.90	16K
2020-09-25	0.90	0.90	↓$0.00 (-0.11%)	0.90	0.90	38K
2020-09-24	0.90	0.90	↓$0.00 (-0.11%)	0.90	0.90	73.40K
2020-09-23	0.90	0.90	↑$0.00 (0.22%)	0.90	0.90	92.60K
2020-09-22	0.91	0.90	↓$0.00 (-0.33%)	0.89	0.91	87.80K
2020-09-21	0.91	0.91	↓$0.01 (-0.98%)	0.91	0.91	23.40K
2020-09-18	0.91	0.91	↑$0.00 (0.44%)	0.90	0.92	165.60K
2020-09-17	0.91	0.91	↓$0.00 (-0.11%)	0.91	0.91	31.70K
2020-09-16	0.91	0.91	↑$0.00 (0.22%)	0.90	0.91	37.10K
2020-09-15	0.91	0.91	↑$0.00 (0.00%)	0.90	0.91	28.40K
2020-09-14	0.91	0.91	↓$0.01 (-0.77%)	0.90	0.91	11.50K
2020-09-11	0.90	0.90	↑$0.00 (0.00%)	0.90	0.90	10K
2020-09-10	0.91	0.90	↓$0.01 (-0.77%)	0.90	0.91	44.40K
2020-09-09	0.91	0.90	↓$0.01 (-1.21%)	0.89	0.91	97.60K
2020-09-08	0.91	0.90	↓$0.01 (-0.88%)	0.90	0.91	8.60K
2020-09-07	0.91	0.91	↑$0.00 (0.22%)	0.90	0.91	30.40K
2020-09-04	0.90	0.90	↓$0.00 (-0.22%)	0.90	0.90	70.40K
2020-09-03	0.91	0.91	↓$0.00 (-0.44%)	0.91	0.91	74.20K
2020-09-02	0.90	0.91	↑$0.01 (1.00%)	0.90	0.91	38.50K
2020-09-01	0.91	0.90	↓$0.01 (-0.55%)	0.90	0.91	137.20K
2020-08-31	0.91	0.91	↓$0.00 (-0.22%)	0.91	0.91	72.10K
2020-08-28	0.91	0.90	↓$0.01 (-1.20%)	0.90	0.91	26.50K