Park Ha Biological Technology Co., Ltd. (PHH) Historical Stock Data

13.48 ↓1.43 (-9.60%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PHH is up 0.17% a day on average. There have been 18 days where Park Ha Biological Technology Co., Ltd. closed green and 12 days where PHH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	14.91	13.48	↓$1.43 (-9.59%)	13.45	15.52	4.03K
2025-05-09	15.14	14.91	↓$0.23 (-1.54%)	14.46	15.44	3.17K
2025-05-08	14.48	15.12	↑$0.65 (4.47%)	14.21	15.17	12.26K
2025-05-07	13.67	14.46	↑$0.79 (5.77%)	13.67	14.60	5.28K
2025-05-06	14.98	13.55	↓$1.43 (-9.54%)	13.54	14.98	779
2025-05-05	12.47	12.91	↑$0.44 (3.53%)	12.03	13.43	219.32K
2025-05-02	14.10	13.05	↓$1.05 (-7.45%)	12.80	14.84	339.75K
2025-05-01	14.30	14.29	↓$0.01 (-0.07%)	14.00	15.60	346.15K
2025-04-30	14.49	14.32	↓$0.17 (-1.17%)	13.81	14.62	370.93K
2025-04-29	13.36	14.05	↑$0.69 (5.16%)	13.36	15.63	315.45K
2025-04-28	14.66	14.97	↑$0.30 (2.07%)	14.66	14.97	27
2025-04-25	14.85	14.61	↓$0.25 (-1.68%)	14.58	14.85	56
2025-04-24	14.40	14.90	↑$0.50 (3.50%)	14.21	15.18	187
2025-04-23	13.77	14.42	↑$0.65 (4.72%)	13.77	14.62	279
2025-04-22	13.25	13.75	↑$0.50 (3.74%)	13.25	13.78	318
2025-04-21	13.32	13.23	↓$0.08 (-0.64%)	13.23	13.55	133
2025-04-17	13.29	13.29	↑$0.01 (0.07%)	13.19	13.33	156
2025-04-16	13.21	13.31	↑$0.11 (0.80%)	13.15	13.81	396
2025-04-15	12.96	13.21	↑$0.25 (1.92%)	12.91	13.29	395
2025-04-14	12.83	12.94	↑$0.11 (0.83%)	12.69	12.94	125
2025-04-11	13.50	12.86	↓$0.64 (-4.76%)	12.86	13.50	161
2025-04-10	13.40	13.48	↑$0.08 (0.61%)	13.40	13.55	74
2025-04-09	12.91	13.39	↑$0.47 (3.66%)	12.88	13.39	73
2025-04-08	13.53	12.89	↓$0.64 (-4.72%)	12.89	13.58	150
2025-04-07	12.94	13.51	↑$0.57 (4.43%)	12.83	13.56	149
2025-04-04	12.87	12.94	↑$0.07 (0.55%)	12.54	12.94	128
2025-04-03	13.14	12.89	↓$0.25 (-1.93%)	12.55	13.30	1.20K
2025-04-02	12.58	13.00	↑$0.42 (3.32%)	12.35	13.00	788
2025-04-01	12.55	12.61	↑$0.06 (0.50%)	12.53	13.34	510
2025-03-31	12.82	12.64	↓$0.18 (-1.42%)	12.61	13.31	418