Puhui Wealth Investment Management Co Ltd (PHCF) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of March 13, 2023, 11:01am EST.

Historical Data

In the past 30 trading days, PHCF is down -0.42% a day on average. There have been 24 days where Puhui Wealth Investment Management Co Ltd closed green and 6 days where PHCF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-13	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.13K
2023-04-06	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.68K
2023-03-28	2.27	1.75	↓$0.52 (-22.87%)	1.75	2.39	4.04K
2023-03-27	2.48	2.28	↓$0.20 (-8.12%)	2.28	2.48	1.01K
2023-03-24	2.44	2.46	↑$0.02 (0.82%)	2.44	2.46	1.46K
2023-03-23	2.25	2.25	↑$0.00 (0.00%)	2.25	2.46	384
2023-03-22	2.49	2.24	↓$0.25 (-9.88%)	2.24	2.51	1.13K
2023-03-21	2.33	2.33	↑$0.00 (0.00%)	2.33	2.33	279
2023-03-20	2.63	2.33	↓$0.30 (-11.25%)	2.33	2.63	1.42K
2023-03-17	2.65	2.65	↑$0.00 (0.00%)	2.65	2.65	24
2023-03-16	2.30	2.65	↑$0.35 (15.21%)	2.21	2.65	817
2023-03-14	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	123
2023-03-13	2.59	2.60	↑$0.01 (0.33%)	2.59	2.61	0.94K
2023-03-10	2.68	2.68	↑$0.00 (0.00%)	2.58	2.68	5.13K
2023-03-09	2.72	2.72	↑$0.00 (0.00%)	2.72	2.72	109
2023-03-08	2.65	2.72	↑$0.07 (2.64%)	2.61	2.72	563
2023-03-07	2.61	2.61	↓$0.00 (-0.06%)	2.61	2.61	474
2023-03-06	2.58	2.58	↑$0.00 (0.00%)	2.58	2.65	194
2023-03-03	2.52	2.79	↑$0.27 (10.71%)	2.52	2.79	434
2023-03-02	2.59	2.65	↑$0.06 (2.32%)	2.59	2.80	3.13K
2023-03-01	2.50	2.59	↑$0.09 (3.60%)	2.50	2.72	1.87K
2023-02-28	2.55	2.79	↑$0.24 (9.41%)	2.50	2.80	3.87K
2023-02-27	2.66	2.66	↑$0.00 (0.00%)	2.65	2.72	170
2023-02-24	2.82	2.67	↓$0.15 (-5.32%)	2.67	2.82	2.59K
2023-02-23	2.86	2.86	↑$0.00 (0.00%)	2.86	2.86	45
2023-02-22	2.86	2.86	↑$0.00 (0.00%)	2.86	2.86	554
2023-02-21	2.80	2.80	↑$0.00 (0.00%)	2.80	2.88	1.98K
2023-02-17	2.88	2.88	↑$0.00 (0.00%)	2.84	2.99	169
2023-02-16	2.86	2.86	↑$0.00 (0.00%)	2.86	2.86	287
2023-02-15	2.86	2.86	↑$0.00 (0.00%)	2.80	2.98	560