Parker-Hannifin Corporation (PH) Options

628.98 ↑19.12 (3.14%)

As of December 31, 1969, 7:00pm EST.

PH Max Pain

The max pain for PH on April 17th, 2025 is $620.

Parker-Hannifin Corporation is currently $628.98 which is 1.45% higher than its max pain. According to the max pain theory, Parker-Hannifin Corporation will likely gravitate lower closer to $620 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PH Max Pain Distribution Chart

Option Chain

The option chain for Parker-Hannifin Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
500	0	N/A	99.6	107.1	0	0	48.35	0.959	0.0013	-0.191	0.1194	103.35
520	0	N/A	80.1	87.5	0	0	42.59	0.9405	0.002	-0.2211	0.1612	83.8
540	0	N/A	61.2	68.1	0	0	37.61	0.9058	0.0032	-0.268	0.2295	64.65
560	59.69	-1.48%	43	50.8	0	1	35.08	0.8293	0.0053	-0.3596	0.3474	46.9
570	63.65	0.74%	35	42.5	0	4	34.11	0.7731	0.0064	-0.4074	0.4129	38.75
580	0	N/A	27	34.8	0	0	32.54	0.708	0.0077	-0.4372	0.4706	30.9
590	35.06	-0.62%	20	25.4	0	4	29.03	0.6359	0.0094	-0.4247	0.5149	22.7
600	32.5	0.56%	14.1	19	0	18	28.02	0.5378	0.0103	-0.4285	0.5446	16.55
610	13.5	-0.87%	9	13.9	5	11	30.89	0.4435	0.0093	-0.4625	0.5416	13.5
620	23.8	2.36%	5.1	9.9	0	678	26.34	0.3269	0.01	-0.3597	0.4949	7.5
630	5.4	1.02%	1.8	9.5	2	318	27.52	0.2478	0.0084	-0.3269	0.4339	5.4
640	2.75	2.19%	2.55	4.6	1	338	25.39	0.155	0.0068	-0.2265	0.327	2.75
650	17.6	6.14%	0.6	6.2	0	131	31.66	0.1548	0.0055	-0.28	0.3266	3.4
660	4.23	5.60%	0.35	1.95	0	52	26.81	0.072	0.0037	-0.1365	0.1882	1.15
670	2.49	6.92%	0.25	1.85	5	319	29.55	0.0614	0.003	-0.1326	0.1665	1.05
680	0.85	8.25%	0.15	2.5	11	227	31.35	0.0487	0.0023	-0.1169	0.1386	0.85
690	1.93	10.01%	0.05	1.1	0	17	31.97	0.0341	0.0017	-0.089	0.1037	0.58
700	0.75	11.41%	0.05	4.6	0	8	45.97	0.084	0.0024	-0.2601	0.2115	2.33
710	0.61	12.98%	0	4.8	0	29	49.54	0.0812	0.0022	-0.2729	0.2062	2.4
720	3.04	14.95%	0	4.8	0	1	52.66	0.0773	0.002	-0.2792	0.1987	2.4
730	3.76	16.66%	0	4.8	0	1	55.7	0.0738	0.0018	-0.285	0.1919	2.4
740	0.06	17.66%	0.1	1.7	0	6	48.44	0.0355	0.0012	-0.1384	0.1072	0.9
750	2.49	19.64%	0	4.8	0	1	61.55	0.0681	0.0016	-0.2954	0.1803	2.4
760	0	N/A	0	4.8	0	0	64.36	0.0657	0.0014	-0.3002	0.1753	2.4
770	0	N/A	0	4.4	0	0	65.91	0.0598	0.0013	-0.2856	0.1629	2.2
780	0	N/A	0	4.3	0	0	68.26	0.0569	0.0012	-0.2846	0.1569	2.15
790	0	N/A	0	4.8	0	0	72.44	0.0597	0.0012	-0.3131	0.1627	2.4
800	0	N/A	0	4.4	0	0	73.73	0.0546	0.0011	-0.2969	0.1517	2.2
810	0	N/A	0	4.8	0	0	77.54	0.0565	0.0011	-0.3207	0.1558	2.4
820	0	N/A	0	4.8	0	0	80.01	0.055	0.001	-0.3243	0.1527	2.4
830	0	N/A	0	4.8	0	0	82.44	0.0537	0.001	-0.3277	0.1499	2.4
840	0	N/A	0	4.8	0	0	84.83	0.0525	0.0009	-0.331	0.1471	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
500	0.45	-20.43%	0.05	1.35	1	6	41.07	-0.0209	0.0009	-0.0735	0.0691	0.45
520	0.9	-17.18%	0.2	1.85	0	3	39.05	-0.045	0.0018	-0.1313	0.1301	1.03
540	1.82	-13.86%	0.6	6.2	55	7	35.18	-0.0804	0.0031	-0.1854	0.2048	1.82
560	3.83	-10.36%	2.55	5	57	69	32.92	-0.1566	0.0053	-0.2771	0.3291	3.83
570	4.2	-8.71%	2	7.1	4	50	28.54	-0.1893	0.0069	-0.2693	0.3714	4.2
580	3.3	-7.26%	4.1	9.5	2	320	28.8	-0.2717	0.0084	-0.331	0.4549	6.8
590	10	-4.61%	8.4	12.7	1	22	28.4	-0.3629	0.0097	-0.3664	0.5145	10
600	15.6	-2.13%	13.1	16.6	3	47	30.64	-0.4649	0.0095	-0.4165	0.5447	15.6
610	9.6	-1.49%	17	21.6	0	506	27.5	-0.5695	0.0105	-0.3627	0.5383	19.3
620	13.2	0.67%	22.6	28	0	44	26.63	-0.6755	0.01	-0.3148	0.4921	25.3
630	33.8	5.54%	29.6	36.5	3	30	29.17	-0.744	0.0082	-0.3058	0.4396	33.8
640	12.65	3.76%	39.1	44.8	0	11	29.61	-0.8118	0.0068	-0.2539	0.368	41.95
650	16.4	5.95%	46.8	53.4	0	12	28.07	-0.8859	0.0052	-0.1633	0.261	50.1
660	24.92	8.89%	56.4	62.8	0	5	29.71	-0.9154	0.0039	-0.1353	0.209	59.6
670	25.9	10.64%	66.2	72.6	0	1	32.18	-0.9318	0.0031	-0.1231	0.1764	69.4
680	30.5	12.96%	76.1	82.4	0	2	34.58	-0.943	0.0025	-0.1136	0.1531	79.25
690	60.4	19.30%	86	92.5	0	2	37.76	-0.9469	0.0022	-0.1179	0.1447	89.25
700	0	N/A	95.1	104	0	0	42.85	-0.9396	0.0021	-0.1531	0.161	99.55
710	93.7	27.78%	105.1	113.9	0	0	45.62	-0.9445	0.0088	-0.1528	0.1512	109.5
720	0	N/A	115.4	123	0	0	46.36	-0.9572	0.0015	-0.1225	0.1217	119.2
730	0	N/A	125.1	133	0	0	47.83	-0.9652	0.0012	-0.1049	0.102	129.05
740	0	N/A	135.1	143.2	0	0	51.51	-0.9621	0.0012	-0.1228	0.1101	139.15
750	0	N/A	145.1	153.2	0	0	54.21	-0.9636	0.0011	-0.1254	0.1066	149.15
760	0	N/A	155.1	163.2	0	0	56.84	-0.9662	0.001	-0.1243	0.0998	159.15
770	0	N/A	165.1	173.2	0	0	59.42	-0.9673	0.0009	-0.1265	0.097	169.15
780	0	N/A	175.1	183	0	0	60.85	-0.971	0.0008	-0.1157	0.0877	179.05
790	0	N/A	185.1	193.2	0	0	64.43	-0.9692	0.0008	-0.1308	0.0923	189.15
800	0	N/A	195.1	203	0	0	65.72	-0.9726	0.0007	-0.1195	0.0837	199.05
810	0	N/A	205.1	213	0	0	68.08	-0.9733	0.0007	-0.1213	0.0819	209.05
820	0	N/A	215.1	223.2	0	0	71.61	-0.9715	0.0007	-0.1367	0.0866	219.15
830	0	N/A	225.1	233.2	0	0	73.92	-0.9722	0.0007	-0.1385	0.085	229.15
840	0	N/A	235.1	243.2	0	0	76.19	-0.9728	0.0006	-0.1403	0.0835	239.15