Parker-Hannifin Corporation (PH) Historical Stock Data
628.98 ↑19.12 (3.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PH is down -0.20% a day on average. There have been 14 days where Parker-Hannifin Corporation closed green and 16 days where PH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 598.80 | 628.98 | ↑$30.18 (5.04%) | 595.19 | 630.76 | 785.46K |
| 2025-04-01 | 606.97 | 609.86 | ↑$2.89 (0.48%) | 598.24 | 613.99 | 679.72K |
| 2025-03-31 | 590.90 | 607.85 | ↑$16.95 (2.87%) | 580.99 | 611.99 | 835.38K |
| 2025-03-28 | 623.72 | 601.43 | ↓$22.29 (-3.57%) | 597.29 | 625.22 | 812.64K |
| 2025-03-27 | 632.30 | 626.26 | ↓$6.04 (-0.96%) | 621.25 | 633.19 | 628.20K |
| 2025-03-26 | 649.94 | 637.51 | ↓$12.43 (-1.91%) | 631.89 | 656.89 | 0.95M |
| 2025-03-25 | 647.70 | 651.36 | ↑$3.66 (0.57%) | 643.16 | 652.39 | 0.90M |
| 2025-03-24 | 634.63 | 642.58 | ↑$7.95 (1.25%) | 632.56 | 644.80 | 893.75K |
| 2025-03-21 | 621.62 | 622.10 | ↑$0.48 (0.08%) | 611.73 | 628.14 | 813.23K |
| 2025-03-20 | 622.32 | 624.72 | ↑$2.40 (0.39%) | 620.72 | 631.20 | 693.25K |
| 2025-03-19 | 616.40 | 630.01 | ↑$13.61 (2.21%) | 616.31 | 635.26 | 814.28K |
| 2025-03-18 | 617.73 | 616.40 | ↓$1.33 (-0.22%) | 609.08 | 622.08 | 733.41K |
| 2025-03-17 | 604.56 | 621.58 | ↑$17.02 (2.82%) | 604.56 | 624.92 | 824.23K |
| 2025-03-14 | 602.11 | 607.88 | ↑$5.77 (0.96%) | 594.00 | 608.76 | 0.93M |
| 2025-03-13 | 612.84 | 591.65 | ↓$21.19 (-3.46%) | 590.50 | 617.10 | 1.47M |
| 2025-03-12 | 622.34 | 613.14 | ↓$9.20 (-1.48%) | 609.47 | 624.41 | 772.78K |
| 2025-03-11 | 604.61 | 611.19 | ↑$6.58 (1.09%) | 599.34 | 619.10 | 814.84K |
| 2025-03-10 | 617.33 | 606.60 | ↓$10.73 (-1.74%) | 600.30 | 621.55 | 1.37M |
| 2025-03-07 | 625.00 | 634.75 | ↑$9.75 (1.56%) | 618.60 | 639.69 | 1.19M |
| 2025-03-06 | 633.00 | 630.93 | ↓$2.07 (-0.33%) | 624.75 | 643.22 | 1M |
| 2025-03-05 | 628.67 | 640.05 | ↑$11.38 (1.81%) | 626.56 | 641.29 | 1.24M |
| 2025-03-04 | 646.07 | 624.90 | ↓$21.17 (-3.28%) | 613.05 | 650.45 | 2.17M |
| 2025-03-03 | 674.35 | 650.56 | ↓$23.79 (-3.53%) | 645.97 | 678.02 | 1.13M |
| 2025-02-28 | 657.68 | 668.51 | ↑$10.83 (1.65%) | 651.94 | 670.36 | 1.22M |
| 2025-02-27 | 661.80 | 655.00 | ↓$6.80 (-1.03%) | 654.36 | 675.22 | 542.39K |
| 2025-02-26 | 662.21 | 660.59 | ↓$1.62 (-0.24%) | 660.00 | 674.52 | 499.86K |
| 2025-02-25 | 659.70 | 657.17 | ↓$2.53 (-0.38%) | 646.53 | 662.73 | 723.73K |
| 2025-02-24 | 670.30 | 659.08 | ↓$11.22 (-1.67%) | 655.31 | 672.29 | 643.86K |
| 2025-02-21 | 695.84 | 666.97 | ↓$28.87 (-4.15%) | 662.55 | 698.37 | 851.01K |
| 2025-02-20 | 701.34 | 695.46 | ↓$5.88 (-0.84%) | 684.20 | 707.82 | 576.11K |
Create an account or log in to view more rows.
$PH all’s I know is buy and hold… no expectations
$PH prepare your cash to buy dip
$PH what V recovery or fake pump
$PH tomorrow will be an explosion day
I believe it!
$PH just bought a half position.
$PH we need one good push to moon this.
$PH I'm friggin bored. Just give us our money already
$PH jeez
$PH holy fuck
$PH go to the bathroom
come back to green! I like it!