Progress Acquisition Corp (PGRW) Historical Stock Data
10.31 ↑0.00 (0.00%)
As of May 9, 2023, 3:40pm EST.
Historical Data
In the past 30 trading days, PGRW is down -0.05% a day on average. There have been 22 days where Progress Acquisition Corp closed green and 8 days where PGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 10.35 | 10.31 | ↓$0.04 (-0.39%) | 10.31 | 10.35 | 4.40K |
| 2023-05-08 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 389 |
| 2023-05-05 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 10K |
| 2023-05-04 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 785 |
| 2023-05-03 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 751 |
| 2023-05-01 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.40 | 166 |
| 2023-04-28 | 10.41 | 10.31 | ↓$0.10 (-0.96%) | 10.31 | 10.41 | 2.12K |
| 2023-04-27 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 301 |
| 2023-04-26 | 10.32 | 10.40 | ↑$0.08 (0.78%) | 10.31 | 10.40 | 4.60K |
| 2023-04-25 | 10.55 | 10.34 | ↓$0.21 (-1.99%) | 10.33 | 10.60 | 5.11K |
| 2023-04-19 | 10.45 | 10.50 | ↑$0.05 (0.48%) | 10.44 | 10.50 | 7.47K |
| 2023-04-18 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 52 |
| 2023-04-17 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.45 | 1.44K |
| 2023-04-14 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.44 | 1.66K |
| 2023-04-13 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 3.03K |
| 2023-04-10 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 12 |
| 2023-04-06 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 200 |
| 2023-04-05 | 10.51 | 10.50 | ↓$0.01 (-0.05%) | 10.50 | 10.51 | 1.03K |
| 2023-04-04 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 692 |
| 2023-04-03 | 10.41 | 10.49 | ↑$0.08 (0.77%) | 10.41 | 10.49 | 2.14K |
| 2023-03-31 | 10.49 | 10.55 | ↑$0.06 (0.57%) | 10.49 | 10.55 | 3.60K |
| 2023-03-29 | 10.40 | 10.45 | ↑$0.05 (0.48%) | 10.38 | 10.45 | 9.96K |
| 2023-03-27 | 10.44 | 10.42 | ↓$0.02 (-0.15%) | 10.42 | 10.44 | 3K |
| 2023-03-24 | 10.54 | 10.44 | ↓$0.10 (-0.95%) | 10.43 | 10.55 | 2.95K |
| 2023-03-23 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 24.13K |
| 2023-03-21 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.44 | 691 |
| 2023-03-20 | 10.50 | 10.39 | ↓$0.10 (-1.00%) | 10.39 | 10.50 | 1.62K |
| 2023-03-13 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 6.36K |
| 2023-03-10 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 460 |
| 2023-03-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 160 |
Create an account or log in to view more rows.
$PGRW only getting stronger
$PGRW Of course
$PGRW still bullish
$PGRW my hands are made out of diamonds
$PGRW I hate this company.
$PGRW recovery hasn’t even started yet.. imo
$PGRW pump up the volume
$PGRW let’s buy NOW!!!
$PGRW LFFGG
$PGRW going down