Paramount Group Inc (PGRE) Historical Stock Data
5.04 ↑0.08 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PGRE is up 0.10% a day on average. There have been 18 days where Paramount Group Inc closed green and 12 days where PGRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.96 | 5.04 | ↑$0.08 (1.61%) | 4.96 | 5.09 | 805.67K |
| 2025-01-02 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.89 | 5.02 | 1.64M |
| 2024-12-31 | 4.86 | 4.94 | ↑$0.08 (1.65%) | 4.85 | 4.97 | 1.15M |
| 2024-12-30 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.74 | 4.84 | 498.29K |
| 2024-12-27 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.80 | 4.94 | 641.07K |
| 2024-12-26 | 4.85 | 4.91 | ↑$0.06 (1.24%) | 4.82 | 4.93 | 657.09K |
| 2024-12-24 | 4.82 | 4.85 | ↑$0.03 (0.62%) | 4.77 | 4.88 | 294.09K |
| 2024-12-23 | 4.77 | 4.79 | ↑$0.02 (0.42%) | 4.70 | 4.84 | 0.91M |
| 2024-12-20 | 4.59 | 4.81 | ↑$0.22 (4.79%) | 4.59 | 4.89 | 3.13M |
| 2024-12-19 | 4.70 | 4.64 | ↓$0.06 (-1.28%) | 4.60 | 4.75 | 1.47M |
| 2024-12-18 | 4.98 | 4.66 | ↓$0.32 (-6.43%) | 4.63 | 4.98 | 2.98M |
| 2024-12-17 | 4.92 | 4.95 | ↑$0.03 (0.61%) | 4.88 | 4.98 | 0.93M |
| 2024-12-16 | 4.90 | 4.93 | ↑$0.03 (0.61%) | 4.88 | 4.96 | 875.20K |
| 2024-12-13 | 4.85 | 4.90 | ↑$0.05 (1.03%) | 4.80 | 4.93 | 1.03M |
| 2024-12-12 | 4.85 | 4.88 | ↑$0.03 (0.62%) | 4.85 | 4.97 | 465.33K |
| 2024-12-11 | 4.94 | 4.88 | ↓$0.06 (-1.21%) | 4.85 | 4.94 | 697.33K |
| 2024-12-10 | 5.01 | 4.87 | ↓$0.14 (-2.79%) | 4.85 | 5.02 | 597.20K |
| 2024-12-09 | 4.84 | 4.99 | ↑$0.15 (3.10%) | 4.84 | 5.04 | 592.23K |
| 2024-12-06 | 4.85 | 4.81 | ↓$0.04 (-0.82%) | 4.75 | 4.87 | 738.88K |
| 2024-12-05 | 4.70 | 4.80 | ↑$0.10 (2.13%) | 4.64 | 4.82 | 1.01M |
| 2024-12-04 | 4.77 | 4.76 | ↓$0.01 (-0.21%) | 4.70 | 4.79 | 754.26K |
| 2024-12-03 | 4.79 | 4.75 | ↓$0.04 (-0.84%) | 4.69 | 4.82 | 665.38K |
| 2024-12-02 | 4.90 | 4.77 | ↓$0.13 (-2.65%) | 4.76 | 4.91 | 639.74K |
| 2024-11-29 | 4.95 | 4.86 | ↓$0.09 (-1.82%) | 4.86 | 4.98 | 606.21K |
| 2024-11-27 | 4.90 | 4.89 | ↓$0.01 (-0.20%) | 4.89 | 5.03 | 534.07K |
| 2024-11-26 | 4.82 | 4.88 | ↑$0.06 (1.24%) | 4.79 | 4.90 | 503.01K |
| 2024-11-25 | 4.77 | 4.84 | ↑$0.07 (1.47%) | 4.76 | 4.95 | 1.47M |
| 2024-11-22 | 4.72 | 4.75 | ↑$0.03 (0.64%) | 4.70 | 4.77 | 891.23K |
| 2024-11-21 | 4.76 | 4.72 | ↓$0.04 (-0.84%) | 4.70 | 4.76 | 739.70K |
| 2024-11-20 | 4.72 | 4.71 | ↓$0.01 (-0.21%) | 4.66 | 4.74 | 605.12K |
Create an account or log in to view more rows.
$PGRE the greatest stock of all time
will not bow to the shorts
oh yeah
$PGRE Spike it!
$PGRE wow you bulls are losers
$PGRE YALL READY????????
$PGRE let’s go down baby 😉
$PGRE Futes looking great
$PGRE only getting stronger
$PGRE I already know
tomorrow the bulls going to say "next week" just like every week.
$PGRE buy more doomers!!!
$PGRE Pamp it higher...