Progressive Corp (PGR) Options
239.97 ↑0.26 (0.11%)
As of December 31, 1969, 7:00pm EST.
PGR Max Pain
The max pain for PGR on December 27th, 2024 is $247.
Progressive Corp is currently $239.97 which is -2.85% lower than its max pain. According to the max pain theory, Progressive Corp will likely gravitate higher closer to $247 by December 27th.
Outlook:
PGR Max Pain Distribution Chart
Option Chain
The option chain for Progressive Corp on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PGR gimme gimme
$PGR out of the way
$PGR great sale!!!! Buy buy buy
$PGR must buyyy
$PGR cup and handle dont play
$PGR Keep up the pressure.
$PGR fuck all u greedy bulls
$PGR 50% chance this will go up or down. I am a professional guys.
$PGR It’s that TIME!! To Double down!
$PGR I’m not saying you guys are a bunch of whores
but I’m also not not saying it