Progyny Inc (PGNY) Options
14.34 ↑0.15 (1.06%)
As of December 31, 1969, 7:00pm EST.
PGNY Max Pain
The max pain for PGNY on January 17th, 2025 is $15.
Progyny is currently $14.34 which is -4.40% lower than its max pain. According to the max pain theory, Progyny will likely gravitate higher closer to $15 by January 17th.
Outlook:
PGNY Max Pain Distribution Chart
Option Chain
The option chain for Progyny on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PGNY one of the poorest performed stocks for a big name.
$PGNY Nothing but time to wait
$PGNY hot damn <3
$PGNY here to raid
$PGNY I hope I never have to work for anyone again after this
$PGNY we need more volume
$PGNY bear trap
$PGNY cover that shit
$PGNY pump up the volume
$PGNY breaking out of this wedge sooner than later