PennyMac Finl Svcs Inc (PFSI) Options

93.60 ↓1.51 (-1.59%)

As of December 31, 1969, 7:00pm EST.

PFSI Max Pain

The max pain for PFSI on May 16th, 2025 is $105.

PennyMac Finl Svcs is currently $93.60 which is -10.86% lower than its max pain. According to the max pain theory, PennyMac Finl Svcs will likely gravitate higher closer to $105 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PFSI Max Pain Distribution Chart

Option Chain

The option chain for PennyMac Finl Svcs on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	42.3	45.8	0	153.79	0.9723	0.0019	-0.0549	0.0137	44.05
55	0	N/A	37	40.8	0	121.2	0.9777	0.0019	-0.0373	0.0113	38.9
60	53.2	20.94%	32.8	35.8	0	126.02	0.9509	0.0036	-0.0727	0.022	34.3
65	0	N/A	27.8	30.8	0	106.69	0.9436	0.0048	-0.0696	0.0246	29.3
70	0	N/A	22.7	25.9	0	88.56	0.9342	0.0065	-0.066	0.0278	24.3
75	0	N/A	17.9	20.3	0	64.48	0.9393	0.0084	-0.0472	0.0261	19.1
80	22.09	9.07%	13.1	16	0	60.98	0.881	0.0148	-0.0713	0.0434	14.55
85	0	N/A	8.4	10.8	0	44.53	0.8391	0.025	-0.0648	0.0534	9.6
90	5.84	2.39%	4.7	6.1	4	37.18	0.6957	0.0429	-0.076	0.0766	5.4
95	2.82	4.51%	2	2.9	467	34.47	0.4508	0.0524	-0.0779	0.0867	2.45
100	1.3	8.23%	0.6	1.15	73	33.5	0.2166	0.04	-0.0554	0.0643	0.88
105	0.4	12.61%	0.1	0.5	479	34.74	0.0881	0.021	-0.0311	0.035	0.3
110	0.35	17.90%	0	0.25	369	37.74	0.0388	0.0102	-0.0177	0.0184	0.13
115	4.9	28.10%	0	0.95	471	60.08	0.0834	0.0117	-0.0511	0.0336	0.48
120	0.17	28.39%	0	0.35	1166	56.85	0.0369	0.0065	-0.0254	0.0177	0.18
125	1.65	35.31%	0	0.75	691	73.97	0.0577	0.0071	-0.0472	0.0253	0.38
130	1	39.96%	0	0.75	7	81.66	0.0532	0.0061	-0.0489	0.0237	0.38
135	0	N/A	0	0.75	0	88.91	0.0497	0.0053	-0.0503	0.0225	0.37
140	3.4	53.21%	0	0.75	4	95.77	0.0468	0.0047	-0.0516	0.0214	0.38
145	0	N/A	0	0.95	0	106.81	0.0527	0.0046	-0.0633	0.0236	0.48
150	2.7	63.14%	0	0.85	5	110.9	0.0464	0.004	-0.0593	0.0213	0.42
155	0	N/A	0	0.8	0	115.67	0.0426	0.0036	-0.0577	0.0199	0.4
160	0	N/A	0	0.85	0	122.64	0.0429	0.0034	-0.0615	0.02	0.43
165	0	N/A	0	0.65	0	122.56	0.0339	0.0028	-0.0507	0.0165	0.33
170	0	N/A	0	0.65	0	127.69	0.0328	0.0026	-0.0514	0.016	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	1.2	0	0	166.94	-0.0356	0.0021	-0.0713	0.0172	0.6
55	0	N/A	0	0.2	0	0	106.03	-0.0115	0.0013	-0.0174	0.0066	0.1
60	0	N/A	0	0.75	0	0	113.22	-0.0346	0.0031	-0.0472	0.0168	0.38
65	0	N/A	0	0.25	0	0	78.64	-0.0187	0.0027	-0.0195	0.01	0.13
70	0.4	-24.79%	0	0.75	0	2	79.53	-0.0482	0.0057	-0.0432	0.022	0.37
75	0.4	-19.44%	0	0.75	0	1	63.97	-0.0588	0.0084	-0.0406	0.0257	0.38
80	3.5	-10.79%	0.1	0.75	0	6	50.49	-0.0806	0.0135	-0.0407	0.0328	0.43
85	1.11	-8.00%	0.25	1.25	0	2	42.3	-0.1495	0.0251	-0.0527	0.051	0.75
90	1	-2.78%	0.9	3.2	0	403	42.23	-0.3224	0.0413	-0.0805	0.0786	2.05
95	2.38	4.04%	2.9	4.2	0	683	32.69	-0.5556	0.0555	-0.0667	0.0864	3.55
100	7.15	14.48%	6.6	7.9	0	630	35.24	-0.7749	0.0393	-0.0527	0.0654	7.25
105	10.8	23.72%	10.1	12.8	300	1012	58.47	-0.7786	0.0234	-0.0893	0.0649	12.8
110	11.5	29.81%	15.3	17.6	0	867	38.73	-0.9678	0.0089	-0.0116	0.0152	16.45
115	11.4	35.04%	19.9	22.6	0	3	80.09	-0.8427	0.0138	-0.0988	0.0525	22.6
120	19	48.50%	25.2	27.5	0	0	88.77	-0.8634	0.0114	-0.0994	0.0477	27.5
125	0	N/A	29.4	32.4	0	0	96.37	-0.8799	0.0096	-0.0983	0.0436	32.4
130	0	N/A	34.4	37.6	0	0	110.08	-0.8751	0.0086	-0.1162	0.0448	37.6
135	0	N/A	39.3	43.2	0	0	131.55	-0.8501	0.0081	-0.1594	0.0509	43.2
140	0	N/A	44.4	47.3	0	0	119.43	-0.9045	0.0066	-0.1026	0.037	47.3
145	0	N/A	49.9	52.4	0	0	129.73	-0.9026	0.0061	-0.1135	0.0375	52.4
150	0	N/A	54.3	58.2	0	0	156.15	-0.867	0.0063	-0.1743	0.0469	58.2
155	0	N/A	59.3	63.2	0	0	163.55	-0.871	0.0059	-0.1786	0.0459	63.2
160	0	N/A	64.3	68.2	0	0	170.61	-0.8746	0.0056	-0.1826	0.045	68.2
165	0	N/A	69.4	72.4	0	0	156.98	-0.9147	0.0046	-0.1243	0.0339	72.4
170	0	N/A	74.3	78.3	0	0	186.12	-0.8765	0.005	-0.1971	0.0445	78.3