Performant Financial Corporation (PFMT) Historical Stock Data
2.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFMT is down -0.73% a day on average. There have been 14 days where Performant Financial Corporation closed green and 16 days where PFMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.05 | 2.92 | ↓$0.13 (-4.26%) | 2.90 | 3.06 | 79.73K |
| 2024-11-19 | 2.95 | 3.04 | ↑$0.09 (3.05%) | 2.94 | 3.05 | 89.58K |
| 2024-11-18 | 3.08 | 2.98 | ↓$0.11 (-3.41%) | 2.77 | 3.21 | 153.98K |
| 2024-11-15 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 3.09 | 3.27 | 183.07K |
| 2024-11-14 | 3.29 | 3.19 | ↓$0.10 (-3.04%) | 3.18 | 3.29 | 146.26K |
| 2024-11-13 | 3.40 | 3.28 | ↓$0.12 (-3.53%) | 3.28 | 3.46 | 179.99K |
| 2024-11-12 | 3.41 | 3.37 | ↓$0.04 (-1.32%) | 3.24 | 3.45 | 247.48K |
| 2024-11-11 | 3.36 | 3.43 | ↑$0.07 (2.08%) | 3.34 | 3.45 | 178.39K |
| 2024-11-08 | 3.65 | 3.35 | ↓$0.30 (-8.22%) | 3.35 | 3.70 | 381.14K |
| 2024-11-07 | 4.16 | 3.64 | ↓$0.52 (-12.50%) | 3.64 | 4.16 | 434.76K |
| 2024-11-06 | 4.15 | 4.28 | ↑$0.13 (3.13%) | 4.08 | 4.35 | 452.78K |
| 2024-11-05 | 3.91 | 4.00 | ↑$0.09 (2.30%) | 3.87 | 4.05 | 119.96K |
| 2024-11-04 | 3.97 | 3.92 | ↓$0.05 (-1.26%) | 3.89 | 4.00 | 258.89K |
| 2024-11-01 | 3.92 | 3.96 | ↑$0.04 (1.02%) | 3.89 | 3.97 | 229.49K |
| 2024-10-31 | 3.87 | 3.89 | ↑$0.02 (0.52%) | 3.85 | 3.94 | 97.85K |
| 2024-10-30 | 3.87 | 3.86 | ↓$0.01 (-0.26%) | 3.86 | 3.93 | 78.37K |
| 2024-10-29 | 3.85 | 3.88 | ↑$0.03 (0.78%) | 3.85 | 3.94 | 59.75K |
| 2024-10-28 | 3.89 | 3.87 | ↓$0.02 (-0.51%) | 3.86 | 3.97 | 57.29K |
| 2024-10-25 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.84 | 3.92 | 87.46K |
| 2024-10-24 | 3.92 | 3.86 | ↓$0.07 (-1.66%) | 3.85 | 3.96 | 49.60K |
| 2024-10-23 | 3.89 | 3.88 | ↓$0.01 (-0.26%) | 3.81 | 3.89 | 41.19K |
| 2024-10-22 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.83 | 4.00 | 50.98K |
| 2024-10-21 | 3.82 | 3.87 | ↑$0.05 (1.31%) | 3.82 | 3.96 | 75.44K |
| 2024-10-18 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.74 | 3.84 | 55.83K |
| 2024-10-17 | 3.86 | 3.82 | ↓$0.04 (-1.04%) | 3.78 | 3.91 | 68.97K |
| 2024-10-16 | 3.81 | 3.85 | ↑$0.04 (1.05%) | 3.43 | 3.94 | 114.80K |
| 2024-10-15 | 3.65 | 3.76 | ↑$0.11 (3.01%) | 3.64 | 3.81 | 101.31K |
| 2024-10-14 | 3.68 | 3.66 | ↓$0.02 (-0.54%) | 3.60 | 3.71 | 49.24K |
| 2024-10-11 | 3.57 | 3.68 | ↑$0.11 (3.08%) | 3.57 | 3.71 | 44.67K |
| 2024-10-10 | 3.52 | 3.58 | ↑$0.06 (1.70%) | 3.52 | 3.62 | 79.29K |
Create an account or log in to view more rows.
$PFMT I would not be a bear now
$PFMT wow you bulls are losers
$PFMT I love you!
$PFMT finally a pullback
$PFMT man this will be good in coming weeks
$PFMT whats the target for Friday close?
$PFMT good place to average up
$PFMT watch this fly!!!!
$PFMT still waiting to short this. Next Tuesday feels right for some reason
$PFMT oversold