Performant Financial Corporation (PFMT) Historical Stock Data
3.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFMT is down -0.51% a day on average. There have been 16 days where Performant Financial Corporation closed green and 14 days where PFMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 3.68 | 3.56 | ↓$0.12 (-3.26%) | 3.51 | 3.68 | 166.18K |
| 2024-12-16 | 3.55 | 3.68 | ↑$0.13 (3.66%) | 3.47 | 3.73 | 198.61K |
| 2024-12-13 | 3.57 | 3.57 | ↑$0.00 (0.00%) | 3.40 | 3.72 | 197.91K |
| 2024-12-12 | 3.41 | 3.59 | ↑$0.18 (5.28%) | 3.41 | 3.67 | 259.08K |
| 2024-12-11 | 3.29 | 3.40 | ↑$0.11 (3.34%) | 3.22 | 3.41 | 168.41K |
| 2024-12-10 | 3.13 | 3.25 | ↑$0.12 (3.83%) | 3.11 | 3.28 | 118.19K |
| 2024-12-09 | 3.04 | 3.10 | ↑$0.06 (1.97%) | 3.04 | 3.16 | 232.95K |
| 2024-12-06 | 3.02 | 3.03 | ↑$0.01 (0.33%) | 2.94 | 3.05 | 140.50K |
| 2024-12-05 | 3.08 | 2.99 | ↓$0.09 (-2.92%) | 2.96 | 3.08 | 171.76K |
| 2024-12-04 | 3.19 | 3.09 | ↓$0.10 (-3.13%) | 3.03 | 3.21 | 166.36K |
| 2024-12-03 | 3.18 | 3.14 | ↓$0.04 (-1.26%) | 3.11 | 3.19 | 111.12K |
| 2024-12-02 | 3.13 | 3.18 | ↑$0.05 (1.60%) | 3.11 | 3.20 | 82.73K |
| 2024-11-29 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.08 | 3.19 | 77.23K |
| 2024-11-27 | 3.05 | 3.11 | ↑$0.06 (1.97%) | 3.05 | 3.14 | 75.23K |
| 2024-11-26 | 3.16 | 3.02 | ↓$0.14 (-4.43%) | 3.02 | 3.16 | 128.51K |
| 2024-11-25 | 3.22 | 3.16 | ↓$0.06 (-1.86%) | 3.16 | 3.26 | 132.92K |
| 2024-11-22 | 3.10 | 3.17 | ↑$0.07 (2.26%) | 3.07 | 3.20 | 133.95K |
| 2024-11-21 | 2.93 | 3.08 | ↑$0.15 (5.12%) | 2.91 | 3.10 | 153.30K |
| 2024-11-20 | 3.05 | 2.92 | ↓$0.13 (-4.26%) | 2.90 | 3.06 | 79.73K |
| 2024-11-19 | 2.95 | 3.04 | ↑$0.09 (3.05%) | 2.94 | 3.05 | 89.58K |
| 2024-11-18 | 3.08 | 2.98 | ↓$0.11 (-3.41%) | 2.77 | 3.21 | 153.98K |
| 2024-11-15 | 3.19 | 3.10 | ↓$0.09 (-2.82%) | 3.09 | 3.27 | 183.07K |
| 2024-11-14 | 3.29 | 3.19 | ↓$0.10 (-3.04%) | 3.18 | 3.29 | 146.26K |
| 2024-11-13 | 3.40 | 3.28 | ↓$0.12 (-3.53%) | 3.28 | 3.46 | 179.99K |
| 2024-11-12 | 3.41 | 3.37 | ↓$0.04 (-1.32%) | 3.24 | 3.45 | 247.48K |
| 2024-11-11 | 3.36 | 3.43 | ↑$0.07 (2.08%) | 3.34 | 3.45 | 178.39K |
| 2024-11-08 | 3.65 | 3.35 | ↓$0.30 (-8.22%) | 3.35 | 3.70 | 381.14K |
| 2024-11-07 | 4.16 | 3.64 | ↓$0.52 (-12.50%) | 3.64 | 4.16 | 434.76K |
| 2024-11-06 | 4.15 | 4.28 | ↑$0.13 (3.13%) | 4.08 | 4.35 | 452.78K |
| 2024-11-05 | 3.91 | 4.00 | ↑$0.09 (2.30%) | 3.87 | 4.05 | 119.96K |
Create an account or log in to view more rows.
$PFMT buy the dip.
$PFMT still bullish
$PFMT When in doubt...
$PFMT I would not be a bear now
$PFMT wow you bulls are losers
$PFMT I love you!
$PFMT finally a pullback
$PFMT man this will be good in coming weeks
$PFMT whats the target for Friday close?
$PFMT good place to average up