PennantPark Floating Rate Capital Ltd (PFLT) Historical Stock Data
11.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFLT is down -0.30% a day on average. There have been 14 days where PennantPark Floating Rate Capital Ltd closed green and 16 days where PFLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.11 | 11.05 | ↓$0.06 (-0.54%) | 11.01 | 11.14 | 531.09K |
| 2024-11-19 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.07 | 11.17 | 0.93M |
| 2024-11-18 | 11.07 | 11.13 | ↑$0.06 (0.54%) | 11.05 | 11.15 | 1.08M |
| 2024-11-15 | 11.08 | 11.03 | ↓$0.05 (-0.45%) | 11.00 | 11.13 | 1.29M |
| 2024-11-14 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.09 | 11.21 | 1.74M |
| 2024-11-13 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.17 | 11.25 | 876K |
| 2024-11-12 | 11.28 | 11.19 | ↓$0.09 (-0.80%) | 11.18 | 11.30 | 669.57K |
| 2024-11-11 | 11.40 | 11.28 | ↓$0.12 (-1.05%) | 11.24 | 11.41 | 1.15M |
| 2024-11-08 | 11.32 | 11.38 | ↑$0.06 (0.53%) | 11.31 | 11.42 | 772.95K |
| 2024-11-07 | 11.23 | 11.28 | ↑$0.05 (0.45%) | 11.21 | 11.35 | 625.46K |
| 2024-11-06 | 11.29 | 11.19 | ↓$0.10 (-0.89%) | 11.08 | 11.31 | 734.14K |
| 2024-11-05 | 11.00 | 11.07 | ↑$0.07 (0.64%) | 10.99 | 11.10 | 519.40K |
| 2024-11-04 | 11.10 | 11.00 | ↓$0.10 (-0.90%) | 10.90 | 11.14 | 869.87K |
| 2024-11-01 | 11.22 | 11.10 | ↓$0.12 (-1.07%) | 11.05 | 11.29 | 0.95M |
| 2024-10-31 | 11.15 | 11.23 | ↑$0.08 (0.72%) | 11.15 | 11.27 | 689.69K |
| 2024-10-30 | 11.27 | 11.15 | ↓$0.12 (-1.06%) | 11.14 | 11.32 | 833.94K |
| 2024-10-29 | 11.48 | 11.25 | ↓$0.23 (-2.00%) | 11.25 | 11.49 | 1.24M |
| 2024-10-28 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.48 | 11.56 | 599.54K |
| 2024-10-25 | 11.59 | 11.47 | ↓$0.12 (-1.04%) | 11.46 | 11.63 | 673.35K |
| 2024-10-24 | 11.49 | 11.58 | ↑$0.09 (0.78%) | 11.46 | 11.59 | 549.17K |
| 2024-10-23 | 11.49 | 11.43 | ↓$0.06 (-0.52%) | 11.42 | 11.60 | 1.06M |
| 2024-10-22 | 11.87 | 11.45 | ↓$0.42 (-3.54%) | 11.43 | 11.88 | 2.40M |
| 2024-10-21 | 11.78 | 11.89 | ↑$0.11 (0.93%) | 11.78 | 11.90 | 670.36K |
| 2024-10-18 | 11.76 | 11.82 | ↑$0.06 (0.51%) | 11.71 | 11.82 | 546.05K |
| 2024-10-17 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.67 | 11.75 | 457.07K |
| 2024-10-16 | 11.72 | 11.71 | ↓$0.01 (-0.09%) | 11.70 | 11.82 | 619.72K |
| 2024-10-15 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.76 | 11.86 | 866.64K |
| 2024-10-14 | 11.70 | 11.74 | ↑$0.04 (0.34%) | 11.67 | 11.76 | 765.35K |
| 2024-10-11 | 11.70 | 11.68 | ↓$0.02 (-0.17%) | 11.66 | 11.72 | 511.89K |
| 2024-10-10 | 11.61 | 11.67 | ↑$0.06 (0.52%) | 11.58 | 11.69 | 548.59K |
Create an account or log in to view more rows.
$PFLT already bouncing back.
$PFLT every dip gets bought up.
$PFLT all in
$PFLT When in doubt...
$PFLT enjoy your weekend
$PFLT wow you bulls are losers
$PFLT Who else bought the dip on Friday?
$PFLT in it to win it
$PFLT I love this stonk!
$PFLT hot damn <3