PennantPark Floating Rate Capital Ltd (PFLT) Historical Stock Data
10.68 ↓0.03 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFLT is down -0.28% a day on average. There have been 11 days where PennantPark Floating Rate Capital Ltd closed green and 19 days where PFLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.56 | 10.79 | 2.44M |
| 2024-12-19 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.70 | 10.85 | 765.41K |
| 2024-12-18 | 10.80 | 10.67 | ↓$0.13 (-1.20%) | 10.67 | 10.97 | 867.67K |
| 2024-12-17 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.71 | 10.85 | 1.03M |
| 2024-12-16 | 10.99 | 10.81 | ↓$0.18 (-1.64%) | 10.81 | 11.00 | 1.40M |
| 2024-12-13 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.00 | 11.07 | 0.97M |
| 2024-12-12 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 11.00 | 11.07 | 534.12K |
| 2024-12-11 | 11.10 | 11.00 | ↓$0.10 (-0.90%) | 10.99 | 11.11 | 0.92M |
| 2024-12-10 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.04 | 11.13 | 737.21K |
| 2024-12-09 | 11.06 | 11.10 | ↑$0.04 (0.36%) | 11.06 | 11.12 | 663.68K |
| 2024-12-06 | 11.02 | 11.06 | ↑$0.04 (0.36%) | 11.02 | 11.07 | 568.01K |
| 2024-12-05 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.00 | 11.05 | 550.95K |
| 2024-12-04 | 11.16 | 11.03 | ↓$0.13 (-1.16%) | 11.02 | 11.16 | 531.58K |
| 2024-12-03 | 11.02 | 11.06 | ↑$0.04 (0.36%) | 10.98 | 11.09 | 606.78K |
| 2024-12-02 | 11.16 | 10.99 | ↓$0.17 (-1.52%) | 10.99 | 11.18 | 0.96M |
| 2024-11-29 | 11.07 | 11.16 | ↑$0.09 (0.81%) | 11.07 | 11.27 | 492.96K |
| 2024-11-27 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.05 | 11.15 | 591.22K |
| 2024-11-26 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 10.70 | 11.08 | 1.09M |
| 2024-11-25 | 11.06 | 11.02 | ↓$0.04 (-0.36%) | 11.01 | 11.11 | 892K |
| 2024-11-22 | 11.05 | 11.07 | ↑$0.02 (0.18%) | 11.04 | 11.11 | 547.41K |
| 2024-11-21 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.02 | 11.13 | 704.53K |
| 2024-11-20 | 11.11 | 11.05 | ↓$0.06 (-0.54%) | 11.01 | 11.14 | 531.09K |
| 2024-11-19 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.07 | 11.17 | 0.93M |
| 2024-11-18 | 11.07 | 11.13 | ↑$0.06 (0.54%) | 11.05 | 11.15 | 1.08M |
| 2024-11-15 | 11.08 | 11.03 | ↓$0.05 (-0.45%) | 11.00 | 11.13 | 1.29M |
| 2024-11-14 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.09 | 11.21 | 1.74M |
| 2024-11-13 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.17 | 11.25 | 876K |
| 2024-11-12 | 11.28 | 11.19 | ↓$0.09 (-0.80%) | 11.18 | 11.30 | 669.57K |
| 2024-11-11 | 11.40 | 11.28 | ↓$0.12 (-1.05%) | 11.24 | 11.41 | 1.15M |
| 2024-11-08 | 11.32 | 11.38 | ↑$0.06 (0.53%) | 11.31 | 11.42 | 772.95K |
Create an account or log in to view more rows.
$PFLT already bouncing back.
$PFLT every dip gets bought up.
$PFLT all in
$PFLT When in doubt...
$PFLT enjoy your weekend
$PFLT wow you bulls are losers
$PFLT Who else bought the dip on Friday?
$PFLT in it to win it
$PFLT I love this stonk!
$PFLT hot damn <3