P&F Industries Inc (PFIN) Historical Stock Data

13.00 ↑0.00 (0.00%)

As of December 20, 2023, 1:06pm EST.

Historical Data

In the past 30 trading days, PFIN is down -0.01% a day on average. There have been 19 days where P&F Industries Inc closed green and 11 days where PFIN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-20	13.00	13.00	↑$0.00 (0.00%)	13.00	13.00	3.98K
2023-12-19	12.98	13.00	↑$0.01 (0.12%)	12.98	13.00	30.19K
2023-12-18	13.00	12.99	↓$0.01 (-0.08%)	12.99	13.00	371
2023-12-15	12.98	12.98	↑$0.00 (0.00%)	12.98	12.99	15.80K
2023-12-14	12.96	12.98	↑$0.02 (0.15%)	12.96	13.00	88.66K
2023-12-13	12.95	12.95	↑$0.00 (0.00%)	12.95	12.96	4.29K
2023-12-12	12.91	12.96	↑$0.05 (0.39%)	12.91	12.96	17.31K
2023-12-11	12.92	12.96	↑$0.04 (0.31%)	12.92	12.96	5.18K
2023-12-08	12.93	12.92	↓$0.01 (-0.08%)	12.91	12.94	5.71K
2023-12-07	12.91	12.92	↑$0.01 (0.08%)	12.91	12.93	9.62K
2023-12-06	12.92	12.92	↓$0.00 (-0.03%)	12.92	12.93	0.94K
2023-12-05	12.92	12.92	↑$0.00 (0.00%)	12.92	12.93	6.41K
2023-12-04	12.91	12.91	↑$0.00 (0.00%)	12.91	12.95	5.09K
2023-12-01	12.91	12.91	↑$0.00 (0.00%)	12.91	12.95	18.49K
2023-11-30	12.93	12.90	↓$0.03 (-0.19%)	12.89	12.93	2.88K
2023-11-29	12.89	12.89	↑$0.00 (0.01%)	12.89	12.95	13K
2023-11-28	12.90	12.91	↑$0.01 (0.08%)	12.90	12.94	9.35K
2023-11-27	12.89	12.89	↑$0.00 (0.00%)	12.89	12.90	11.73K
2023-11-24	12.90	12.90	↓$0.00 (-0.04%)	12.90	12.90	1.57K
2023-11-22	12.90	12.90	↓$0.00 (-0.02%)	12.89	12.90	1.43K
2023-11-21	12.90	12.90	↓$0.01 (-0.04%)	12.90	12.92	3.19K
2023-11-20	12.89	12.90	↑$0.00 (0.04%)	12.89	12.90	1.20K
2023-11-17	12.89	12.90	↑$0.01 (0.05%)	12.89	12.90	11.45K
2023-11-16	12.88	12.88	↑$0.00 (0.00%)	12.88	12.88	496
2023-11-15	12.87	12.87	↓$0.00 (-0.04%)	12.85	12.87	2.35K
2023-11-14	12.87	12.86	↓$0.01 (-0.08%)	12.84	12.87	5.57K
2023-11-13	12.86	12.86	↑$0.00 (0.04%)	12.83	12.87	10.98K
2023-11-10	12.87	12.83	↓$0.04 (-0.31%)	12.82	12.87	9.97K
2023-11-09	12.81	12.84	↑$0.03 (0.24%)	12.81	12.87	853
2023-11-08	12.93	12.81	↓$0.12 (-0.93%)	12.81	12.93	39.26K