Profire Ene (PFIE) Historical Stock Data

2.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PFIE is up 0.34% a day on average. There have been 22 days where Profire Ene closed green and 8 days where PFIE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.51	2.52	↑$0.01 (0.40%)	2.51	2.52	210.62K
2024-11-21	2.51	2.52	↑$0.01 (0.40%)	2.51	2.52	212.86K
2024-11-20	2.52	2.52	↑$0.00 (0.00%)	2.51	2.52	206.20K
2024-11-19	2.52	2.51	↓$0.01 (-0.40%)	2.51	2.52	104.61K
2024-11-18	2.52	2.52	↑$0.00 (0.00%)	2.51	2.52	263.62K
2024-11-15	2.52	2.52	↓$0.00 (-0.20%)	2.51	2.52	305.12K
2024-11-14	2.52	2.52	↑$0.00 (0.00%)	2.51	2.52	616.12K
2024-11-13	2.51	2.52	↑$0.01 (0.40%)	2.51	2.52	653.48K
2024-11-12	2.52	2.52	↑$0.00 (0.00%)	2.51	2.52	486.95K
2024-11-11	2.51	2.51	↑$0.00 (0.00%)	2.50	2.52	692.98K
2024-11-08	2.51	2.51	↑$0.00 (0.00%)	2.50	2.51	175.72K
2024-11-07	2.50	2.51	↑$0.01 (0.40%)	2.50	2.52	1.21M
2024-11-06	2.51	2.51	↑$0.00 (0.00%)	2.50	2.52	0.95M
2024-11-05	2.50	2.51	↑$0.01 (0.40%)	2.50	2.51	362.83K
2024-11-04	2.51	2.51	↑$0.00 (0.00%)	2.50	2.51	294.43K
2024-11-01	2.50	2.51	↑$0.01 (0.40%)	2.50	2.51	569.45K
2024-10-31	2.51	2.50	↓$0.01 (-0.40%)	2.50	2.52	872.35K
2024-10-30	2.50	2.50	↑$0.00 (0.00%)	2.50	2.52	2.39M
2024-10-29	2.51	2.50	↓$0.01 (-0.40%)	2.50	2.52	29.96M
2024-10-28	1.72	1.71	↓$0.01 (-0.58%)	1.65	1.75	116.34K
2024-10-25	1.65	1.74	↑$0.09 (5.45%)	1.65	1.75	109.27K
2024-10-24	1.61	1.68	↑$0.07 (4.35%)	1.61	1.69	61.02K
2024-10-23	1.64	1.62	↓$0.02 (-1.22%)	1.50	1.65	189.29K
2024-10-22	1.66	1.68	↑$0.02 (1.20%)	1.66	1.73	64.79K
2024-10-21	1.65	1.68	↑$0.03 (1.82%)	1.65	1.70	81.70K
2024-10-18	1.71	1.64	↓$0.07 (-4.09%)	1.62	1.71	143.81K
2024-10-17	1.67	1.71	↑$0.04 (2.40%)	1.67	1.74	64.30K
2024-10-16	1.71	1.72	↑$0.01 (0.41%)	1.70	1.73	28.45K
2024-10-15	1.71	1.70	↓$0.01 (-0.58%)	1.69	1.73	77.49K
2024-10-14	1.71	1.71	↑$0.00 (0.00%)	1.70	1.73	57.78K