Prudential Financial Inc 4.125% Junior Subordinated Notes (PFH) Historical Stock Data
17.32 ↓0.05 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFH is up 0.08% a day on average. There have been 15 days where Prudential Financial Inc 4.125% Junior Subordinated Notes closed green and 15 days where PFH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 17.53 | 17.32 | ↓$0.21 (-1.20%) | 17.26 | 17.53 | 27.12K |
| 2025-05-09 | 17.31 | 17.37 | ↑$0.06 (0.35%) | 17.23 | 17.38 | 34.08K |
| 2025-05-08 | 17.40 | 17.29 | ↓$0.11 (-0.63%) | 17.25 | 17.45 | 30.87K |
| 2025-05-07 | 17.27 | 17.35 | ↑$0.08 (0.46%) | 17.26 | 17.41 | 23K |
| 2025-05-06 | 17.09 | 17.25 | ↑$0.16 (0.94%) | 17.07 | 17.25 | 28.96K |
| 2025-05-05 | 17.12 | 17.13 | ↑$0.01 (0.06%) | 17.05 | 17.27 | 23.17K |
| 2025-05-02 | 17.17 | 17.21 | ↑$0.04 (0.23%) | 17.15 | 17.35 | 29.26K |
| 2025-05-01 | 17.29 | 17.19 | ↓$0.10 (-0.58%) | 17.08 | 17.35 | 39.15K |
| 2025-04-30 | 17.29 | 17.24 | ↓$0.05 (-0.29%) | 17.23 | 17.33 | 38.71K |
| 2025-04-29 | 17.36 | 17.36 | ↑$0.00 (0.00%) | 17.34 | 17.43 | 27.90K |
| 2025-04-28 | 17.44 | 17.40 | ↓$0.04 (-0.23%) | 17.31 | 17.52 | 33.42K |
| 2025-04-25 | 17.48 | 17.45 | ↓$0.03 (-0.17%) | 17.34 | 17.53 | 11.41K |
| 2025-04-24 | 17.42 | 17.48 | ↑$0.06 (0.34%) | 17.33 | 17.51 | 24.33K |
| 2025-04-23 | 17.37 | 17.36 | ↓$0.01 (-0.06%) | 17.32 | 17.46 | 107.11K |
| 2025-04-22 | 17.07 | 17.14 | ↑$0.07 (0.41%) | 17.07 | 17.21 | 48.03K |
| 2025-04-21 | 17.04 | 16.98 | ↓$0.06 (-0.35%) | 16.89 | 17.11 | 46.27K |
| 2025-04-17 | 17.14 | 17.06 | ↓$0.08 (-0.47%) | 17.02 | 17.17 | 22.10K |
| 2025-04-16 | 16.90 | 17.07 | ↑$0.17 (1.01%) | 16.90 | 17.17 | 71.91K |
| 2025-04-15 | 17.02 | 17.00 | ↓$0.02 (-0.12%) | 16.84 | 17.26 | 160.16K |
| 2025-04-14 | 17.08 | 17.01 | ↓$0.07 (-0.41%) | 16.91 | 17.12 | 45.37K |
| 2025-04-11 | 17.08 | 17.01 | ↓$0.07 (-0.41%) | 16.90 | 17.08 | 98.86K |
| 2025-04-10 | 17.32 | 17.13 | ↓$0.19 (-1.10%) | 16.99 | 17.46 | 36.39K |
| 2025-04-09 | 17.12 | 17.57 | ↑$0.45 (2.63%) | 16.92 | 17.57 | 45.39K |
| 2025-04-08 | 17.23 | 17.15 | ↓$0.08 (-0.46%) | 17.05 | 17.41 | 60.19K |
| 2025-04-07 | 17.01 | 17.11 | ↑$0.10 (0.59%) | 16.93 | 17.40 | 47.04K |
| 2025-04-04 | 17.24 | 17.41 | ↑$0.17 (0.99%) | 17.05 | 17.57 | 44.99K |
| 2025-04-03 | 17.35 | 17.40 | ↑$0.05 (0.29%) | 17.12 | 17.55 | 72.55K |
| 2025-04-02 | 17.45 | 17.59 | ↑$0.14 (0.80%) | 17.45 | 17.61 | 31.03K |
| 2025-04-01 | 17.53 | 17.54 | ↑$0.01 (0.06%) | 17.45 | 17.65 | 44.78K |
| 2025-03-31 | 17.55 | 17.49 | ↓$0.06 (-0.34%) | 17.39 | 17.63 | 173.32K |
Create an account or log in to view more rows.
$PFH in it to win it
$PFH Let it go...
$PFH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PFH it's just a matter of time and patience...
$PFH Nothing but time to wait
$PFH more shorts the better idc
$PFH doesn’t look good for Monday.
$PFH News Plz.....
$PFH If options never existed
what do you think this stock would be trading at?
$PFH the future is so bright .. I gotta wear shades..