Prudential Financial Inc 4.125% Junior Subordinated Notes (PFH) Historical Stock Data
18.51 ↑0.04 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFH is down -0.25% a day on average. There have been 12 days where Prudential Financial Inc 4.125% Junior Subordinated Notes closed green and 18 days where PFH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.46 | 18.51 | ↑$0.05 (0.27%) | 18.42 | 18.61 | 36.09K |
| 2024-12-19 | 18.30 | 18.47 | ↑$0.17 (0.93%) | 17.96 | 18.49 | 91.59K |
| 2024-12-18 | 18.51 | 18.43 | ↓$0.08 (-0.43%) | 18.25 | 18.65 | 100.94K |
| 2024-12-17 | 18.33 | 18.53 | ↑$0.20 (1.09%) | 18.33 | 18.61 | 138.61K |
| 2024-12-16 | 18.49 | 18.32 | ↓$0.17 (-0.92%) | 18.30 | 18.58 | 87.85K |
| 2024-12-13 | 18.60 | 18.47 | ↓$0.13 (-0.70%) | 18.41 | 18.71 | 55.42K |
| 2024-12-12 | 18.82 | 18.68 | ↓$0.14 (-0.74%) | 18.63 | 18.83 | 38.29K |
| 2024-12-11 | 18.95 | 18.87 | ↓$0.08 (-0.42%) | 18.87 | 19.07 | 46.47K |
| 2024-12-10 | 18.97 | 18.87 | ↓$0.10 (-0.53%) | 18.80 | 19.07 | 40.63K |
| 2024-12-09 | 19.10 | 18.95 | ↓$0.15 (-0.79%) | 18.93 | 19.22 | 38.28K |
| 2024-12-06 | 19.31 | 19.14 | ↓$0.17 (-0.88%) | 19.08 | 19.31 | 39.24K |
| 2024-12-05 | 19.22 | 19.25 | ↑$0.03 (0.16%) | 19.22 | 19.35 | 32.50K |
| 2024-12-04 | 19.26 | 19.22 | ↓$0.04 (-0.21%) | 19.22 | 19.35 | 21.44K |
| 2024-12-03 | 19.49 | 19.22 | ↓$0.27 (-1.39%) | 19.22 | 19.51 | 29.85K |
| 2024-12-02 | 19.75 | 19.44 | ↓$0.31 (-1.57%) | 19.43 | 19.75 | 44.80K |
| 2024-11-29 | 19.38 | 19.72 | ↑$0.34 (1.75%) | 19.36 | 19.81 | 64.87K |
| 2024-11-27 | 19.29 | 19.34 | ↑$0.05 (0.24%) | 19.29 | 19.72 | 27.09K |
| 2024-11-26 | 19.59 | 19.29 | ↓$0.30 (-1.53%) | 19.23 | 19.59 | 16.04K |
| 2024-11-25 | 19.60 | 19.61 | ↑$0.01 (0.05%) | 19.44 | 19.80 | 21.41K |
| 2024-11-22 | 19.50 | 19.41 | ↓$0.09 (-0.46%) | 19.41 | 19.61 | 20.99K |
| 2024-11-21 | 19.35 | 19.47 | ↑$0.12 (0.62%) | 19.30 | 19.58 | 26.05K |
| 2024-11-20 | 19.25 | 19.28 | ↑$0.03 (0.16%) | 19.25 | 19.39 | 28.48K |
| 2024-11-19 | 19.58 | 19.36 | ↓$0.22 (-1.12%) | 19.36 | 19.69 | 36.87K |
| 2024-11-18 | 19.50 | 19.58 | ↑$0.08 (0.41%) | 19.50 | 19.65 | 58.97K |
| 2024-11-15 | 19.57 | 19.54 | ↓$0.03 (-0.15%) | 19.40 | 19.61 | 57.46K |
| 2024-11-14 | 19.86 | 19.90 | ↑$0.04 (0.20%) | 19.68 | 20.05 | 32.49K |
| 2024-11-13 | 20.13 | 19.92 | ↓$0.21 (-1.04%) | 19.75 | 20.16 | 47.23K |
| 2024-11-12 | 20.16 | 20.08 | ↓$0.08 (-0.40%) | 19.93 | 20.20 | 65.86K |
| 2024-11-11 | 20.55 | 20.31 | ↓$0.24 (-1.17%) | 20.16 | 20.59 | 25.06K |
| 2024-11-08 | 20.34 | 20.55 | ↑$0.21 (1.03%) | 20.34 | 20.56 | 21.66K |
Create an account or log in to view more rows.
$PFH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PFH it's just a matter of time and patience...
$PFH Nothing but time to wait
$PFH more shorts the better idc
$PFH doesn’t look good for Monday.
$PFH News Plz.....
$PFH If options never existed
what do you think this stock would be trading at?
$PFH the future is so bright .. I gotta wear shades..
$PFH what time we going green?
$PFH it's going down??