Prudential Financial Inc 4.125% Junior Subordinated Notes (PFH) Historical Stock Data
19.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFH is down -0.05% a day on average. There have been 15 days where Prudential Financial Inc 4.125% Junior Subordinated Notes closed green and 15 days where PFH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.25 | 19.28 | ↑$0.03 (0.16%) | 19.25 | 19.39 | 28.48K |
| 2024-11-19 | 19.58 | 19.36 | ↓$0.22 (-1.12%) | 19.36 | 19.69 | 36.87K |
| 2024-11-18 | 19.50 | 19.58 | ↑$0.08 (0.41%) | 19.50 | 19.65 | 58.97K |
| 2024-11-15 | 19.57 | 19.54 | ↓$0.03 (-0.15%) | 19.40 | 19.61 | 57.46K |
| 2024-11-14 | 19.86 | 19.90 | ↑$0.04 (0.20%) | 19.68 | 20.05 | 32.49K |
| 2024-11-13 | 20.13 | 19.92 | ↓$0.21 (-1.04%) | 19.75 | 20.16 | 47.23K |
| 2024-11-12 | 20.16 | 20.08 | ↓$0.08 (-0.40%) | 19.93 | 20.20 | 65.86K |
| 2024-11-11 | 20.55 | 20.31 | ↓$0.24 (-1.17%) | 20.16 | 20.59 | 25.06K |
| 2024-11-08 | 20.34 | 20.55 | ↑$0.21 (1.03%) | 20.34 | 20.56 | 21.66K |
| 2024-11-07 | 20.23 | 20.34 | ↑$0.11 (0.54%) | 20.09 | 20.40 | 24.19K |
| 2024-11-06 | 20.20 | 20.23 | ↑$0.03 (0.15%) | 19.82 | 20.29 | 21.11K |
| 2024-11-05 | 20.10 | 20.55 | ↑$0.45 (2.24%) | 20.10 | 20.57 | 27.66K |
| 2024-11-04 | 20.00 | 20.21 | ↑$0.21 (1.05%) | 19.92 | 20.24 | 19.01K |
| 2024-11-01 | 20.30 | 19.91 | ↓$0.39 (-1.92%) | 19.91 | 20.30 | 19.48K |
| 2024-10-31 | 20.30 | 20.21 | ↓$0.09 (-0.44%) | 20.11 | 20.30 | 24.47K |
| 2024-10-30 | 20.37 | 20.16 | ↓$0.21 (-1.03%) | 20.14 | 20.50 | 12.49K |
| 2024-10-29 | 20.26 | 20.32 | ↑$0.06 (0.30%) | 20.10 | 20.39 | 21.11K |
| 2024-10-28 | 20.43 | 20.42 | ↓$0.01 (-0.05%) | 20.11 | 20.45 | 19.58K |
| 2024-10-25 | 20.45 | 20.43 | ↓$0.02 (-0.10%) | 20.17 | 20.59 | 20.10K |
| 2024-10-24 | 20.43 | 20.38 | ↓$0.05 (-0.24%) | 20.29 | 20.43 | 22.22K |
| 2024-10-23 | 20.57 | 20.43 | ↓$0.14 (-0.68%) | 20.33 | 20.61 | 32.03K |
| 2024-10-22 | 20.78 | 20.70 | ↓$0.08 (-0.38%) | 20.65 | 20.79 | 18.51K |
| 2024-10-21 | 20.94 | 20.73 | ↓$0.21 (-1.00%) | 20.59 | 20.94 | 22.46K |
| 2024-10-18 | 21.02 | 21.05 | ↑$0.03 (0.14%) | 20.99 | 21.11 | 20.71K |
| 2024-10-17 | 20.97 | 21.04 | ↑$0.07 (0.33%) | 20.91 | 21.06 | 33.40K |
| 2024-10-16 | 21.05 | 21.06 | ↑$0.01 (0.05%) | 20.95 | 21.15 | 82.52K |
| 2024-10-15 | 20.94 | 21.06 | ↑$0.12 (0.57%) | 20.89 | 21.24 | 32.37K |
| 2024-10-14 | 20.85 | 20.90 | ↑$0.05 (0.24%) | 20.74 | 20.90 | 17.24K |
| 2024-10-11 | 20.64 | 20.87 | ↑$0.23 (1.11%) | 20.64 | 20.88 | 18.02K |
| 2024-10-10 | 20.67 | 20.64 | ↓$0.03 (-0.15%) | 20.55 | 20.72 | 10.55K |
Create an account or log in to view more rows.
$PFH it's just a matter of time and patience...
$PFH Nothing but time to wait
$PFH more shorts the better idc
$PFH doesn’t look good for Monday.
$PFH News Plz.....
$PFH If options never existed
what do you think this stock would be trading at?
$PFH the future is so bright .. I gotta wear shades..
$PFH what time we going green?
$PFH it's going down??
$PFH nice gap