Performance Food Group Co (PFGC) Historical Stock Data
79.42 ↓1.35 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFGC is up 0.35% a day on average. There have been 15 days where Performance Food Group Co closed green and 15 days where PFGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 80.54 | 79.42 | ↓$1.12 (-1.39%) | 79.08 | 80.78 | 1.05M |
| 2025-04-24 | 79.22 | 80.77 | ↑$1.55 (1.96%) | 79.02 | 81.04 | 1.21M |
| 2025-04-23 | 80.11 | 79.89 | ↓$0.22 (-0.27%) | 79.32 | 81.68 | 1.25M |
| 2025-04-22 | 76.34 | 77.86 | ↑$1.52 (1.99%) | 76.13 | 78.20 | 834.61K |
| 2025-04-21 | 75.61 | 75.27 | ↓$0.34 (-0.45%) | 74.34 | 75.64 | 866.43K |
| 2025-04-17 | 74.86 | 76.00 | ↑$1.14 (1.52%) | 74.59 | 76.12 | 1.03M |
| 2025-04-16 | 75.37 | 74.87 | ↓$0.50 (-0.66%) | 74.02 | 76.17 | 708.77K |
| 2025-04-15 | 76.08 | 75.79 | ↓$0.29 (-0.38%) | 75.69 | 77.12 | 535K |
| 2025-04-14 | 76.77 | 76.31 | ↓$0.46 (-0.60%) | 75.38 | 77.38 | 816.78K |
| 2025-04-11 | 75.53 | 75.48 | ↓$0.05 (-0.07%) | 73.37 | 75.98 | 1.26M |
| 2025-04-10 | 76.74 | 75.45 | ↓$1.29 (-1.68%) | 73.83 | 77.05 | 1M |
| 2025-04-09 | 71.21 | 78.07 | ↑$6.86 (9.63%) | 70.42 | 78.50 | 1.76M |
| 2025-04-08 | 78.78 | 71.83 | ↓$6.95 (-8.82%) | 71.15 | 78.78 | 1.55M |
| 2025-04-07 | 70.22 | 71.62 | ↑$1.40 (1.99%) | 68.40 | 73.96 | 1.92M |
| 2025-04-04 | 73.61 | 73.28 | ↓$0.33 (-0.45%) | 72.45 | 75.28 | 1.70M |
| 2025-04-03 | 78.49 | 76.05 | ↓$2.44 (-3.11%) | 75.52 | 79.53 | 2.26M |
| 2025-04-02 | 78.95 | 80.94 | ↑$1.99 (2.52%) | 78.95 | 81.19 | 796.48K |
| 2025-04-01 | 78.39 | 79.45 | ↑$1.06 (1.35%) | 78.01 | 79.68 | 0.97M |
| 2025-03-31 | 76.66 | 78.63 | ↑$1.97 (2.57%) | 76.31 | 78.86 | 1.27M |
| 2025-03-28 | 77.76 | 77.34 | ↓$0.42 (-0.54%) | 76.55 | 78.15 | 629.48K |
| 2025-03-27 | 77.87 | 78.00 | ↑$0.13 (0.17%) | 77.03 | 78.55 | 701.94K |
| 2025-03-26 | 77.00 | 77.87 | ↑$0.87 (1.13%) | 76.64 | 78.24 | 806.17K |
| 2025-03-25 | 78.26 | 76.80 | ↓$1.46 (-1.87%) | 75.87 | 78.73 | 1.18M |
| 2025-03-24 | 77.81 | 78.43 | ↑$0.62 (0.80%) | 77.19 | 79.08 | 1.76M |
| 2025-03-21 | 75.37 | 76.76 | ↑$1.39 (1.84%) | 73.97 | 76.92 | 1.89M |
| 2025-03-20 | 76.80 | 75.97 | ↓$0.83 (-1.08%) | 75.86 | 77.75 | 0.97M |
| 2025-03-19 | 76.31 | 77.57 | ↑$1.26 (1.65%) | 75.84 | 77.74 | 1.58M |
| 2025-03-18 | 76.95 | 76.57 | ↓$0.38 (-0.49%) | 76.20 | 77.28 | 638.48K |
| 2025-03-17 | 75.86 | 77.05 | ↑$1.19 (1.57%) | 75.86 | 77.65 | 1.01M |
| 2025-03-14 | 75.17 | 76.50 | ↑$1.33 (1.77%) | 74.71 | 76.67 | 0.92M |
Create an account or log in to view more rows.
$PFGC trash
$PFGC nice
$PFGC The best investment you can make is an investment in yourself or another person
$PFGC what happened?
$PFGC this sell-off is meh.
$PFGC Price target here?
$PFGC still waiting to short this. Next Tuesday feels right for some reason
$PFGC is it time?
$PFGC going green
$PFGC whats the news????