Performance Food Group Co (PFGC) Historical Stock Data
88.64 ↑0.37 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFGC is up 0.03% a day on average. There have been 15 days where Performance Food Group Co closed green and 15 days where PFGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 88.70 | 88.64 | ↓$0.06 (-0.07%) | 87.83 | 89.51 | 1.20M |
| 2024-12-02 | 88.31 | 88.27 | ↓$0.04 (-0.05%) | 88.11 | 89.45 | 1.35M |
| 2024-11-29 | 88.00 | 88.24 | ↑$0.24 (0.27%) | 88.00 | 88.84 | 405.40K |
| 2024-11-27 | 88.38 | 87.91 | ↓$0.47 (-0.53%) | 87.87 | 89.36 | 607.34K |
| 2024-11-26 | 88.63 | 88.08 | ↓$0.55 (-0.62%) | 87.65 | 89.00 | 617.17K |
| 2024-11-25 | 88.47 | 88.76 | ↑$0.29 (0.33%) | 88.42 | 89.73 | 1.17M |
| 2024-11-22 | 86.91 | 87.59 | ↑$0.68 (0.78%) | 86.41 | 87.75 | 798.75K |
| 2024-11-21 | 84.46 | 86.40 | ↑$1.94 (2.30%) | 84.04 | 86.61 | 674.89K |
| 2024-11-20 | 82.51 | 84.01 | ↑$1.50 (1.82%) | 82.12 | 84.07 | 712.54K |
| 2024-11-19 | 82.77 | 82.84 | ↑$0.07 (0.08%) | 82.31 | 83.37 | 781.44K |
| 2024-11-18 | 83.79 | 83.47 | ↓$0.32 (-0.38%) | 82.93 | 84.17 | 0.91M |
| 2024-11-15 | 85.58 | 83.20 | ↓$2.38 (-2.78%) | 83.12 | 85.74 | 1.11M |
| 2024-11-14 | 85.31 | 85.75 | ↑$0.44 (0.52%) | 84.86 | 87.00 | 1.73M |
| 2024-11-13 | 86.08 | 85.30 | ↓$0.78 (-0.91%) | 85.05 | 86.32 | 1M |
| 2024-11-12 | 87.24 | 86.09 | ↓$1.15 (-1.32%) | 86.04 | 87.30 | 727.49K |
| 2024-11-11 | 86.52 | 87.25 | ↑$0.73 (0.84%) | 86.00 | 87.38 | 1.05M |
| 2024-11-08 | 85.52 | 85.97 | ↑$0.45 (0.53%) | 84.59 | 86.20 | 1.45M |
| 2024-11-07 | 87.87 | 85.33 | ↓$2.54 (-2.89%) | 85.28 | 88.22 | 1.31M |
| 2024-11-06 | 85.81 | 87.62 | ↑$1.81 (2.11%) | 85.56 | 89.00 | 3.39M |
| 2024-11-05 | 80.60 | 82.33 | ↑$1.73 (2.15%) | 80.60 | 82.86 | 1.47M |
| 2024-11-04 | 80.25 | 80.93 | ↑$0.68 (0.85%) | 80.25 | 81.50 | 1.32M |
| 2024-11-01 | 81.69 | 80.86 | ↓$0.83 (-1.02%) | 80.70 | 82.02 | 868.76K |
| 2024-10-31 | 81.00 | 81.25 | ↑$0.25 (0.31%) | 80.71 | 81.82 | 847.69K |
| 2024-10-30 | 81.56 | 81.29 | ↓$0.27 (-0.33%) | 81.18 | 82.79 | 1.03M |
| 2024-10-29 | 81.23 | 81.76 | ↑$0.53 (0.65%) | 80.83 | 82.74 | 885.64K |
| 2024-10-28 | 82.96 | 82.05 | ↓$0.91 (-1.10%) | 81.85 | 83.65 | 834.14K |
| 2024-10-25 | 82.70 | 82.55 | ↓$0.15 (-0.18%) | 82.03 | 82.86 | 769.86K |
| 2024-10-24 | 81.54 | 81.86 | ↑$0.32 (0.39%) | 81.42 | 82.20 | 878.68K |
| 2024-10-23 | 82.11 | 81.52 | ↓$0.59 (-0.72%) | 81.11 | 82.27 | 792.62K |
| 2024-10-22 | 82.58 | 82.51 | ↓$0.07 (-0.08%) | 82.08 | 82.79 | 557.24K |
Create an account or log in to view more rows.
$PFGC what happened?
$PFGC this sell-off is meh.
$PFGC Price target here?
$PFGC still waiting to short this. Next Tuesday feels right for some reason
$PFGC is it time?
$PFGC going green
$PFGC whats the news????
$PFGC good place to average up
$PFGC Just buy and hold
$PFGC buying this dip